CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:50 | - | 82,960 |
26.09.24 09:27:48 | - | 82,960 |
26.09.24 09:27:46 | - | 82,960 |
26.09.24 09:27:46 | - | 82,940 |
26.09.24 09:27:45 | - | 82,260 |
26.09.24 09:27:37 | - | 82,940 |
26.09.24 09:27:37 | - | 82,260 |
26.09.24 09:27:36 | - | 82,940 |
26.09.24 09:27:27 | - | 82,980 |
26.09.24 09:27:27 | - | 82,260 |
26.09.24 09:27:26 | - | 82,980 |
26.09.24 09:27:01 | - | 82,980 |
26.09.24 09:26:56 | - | 82,980 |
26.09.24 09:26:42 | - | 82,980 |
26.09.24 09:25:46 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:39 | - | 82,960 |
26.09.24 09:25:38 | - | 82,960 |
26.09.24 09:25:33 | - | 82,960 |
26.09.24 09:25:33 | - | 82,960 |
26.09.24 09:25:30 | - | 82,960 |
26.09.24 09:25:29 | - | 82,960 |
26.09.24 09:25:18 | - | 82,960 |
26.09.24 09:25:18 | - | 82,960 |
26.09.24 09:24:49 | - | 82,960 |
26.09.24 09:24:48 | - | 82,960 |
26.09.24 09:24:47 | - | 82,280 |
26.09.24 09:24:46 | - | 82,280 |
26.09.24 09:24:43 | - | 82,960 |
26.09.24 09:24:42 | - | 82,280 |
26.09.24 09:24:32 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:27 | - | 82,980 |
26.09.24 09:24:07 | - | 82,960 |
26.09.24 09:24:05 | - | 82,280 |
26.09.24 09:24:05 | - | 82,960 |
26.09.24 09:24:04 | - | 82,280 |
26.09.24 09:23:57 | - | 83,000 |
26.09.24 09:23:53 | - | 83,000 |
26.09.24 09:23:43 | - | 83,040 |
26.09.24 09:23:40 | - | 83,040 |
26.09.24 09:23:39 | - | 83,040 |
26.09.24 09:23:35 | - | 83,040 |
26.09.24 09:23:32 | - | 83,040 |
26.09.24 09:23:28 | - | 83,060 |
26.09.24 09:23:27 | - | 83,060 |
26.09.24 09:22:16 | - | 83,060 |