CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:51 | - | 83,540 |
26.09.24 11:38:25 | - | 83,560 |
26.09.24 11:38:24 | - | 84,400 |
26.09.24 11:38:07 | - | 83,560 |
26.09.24 11:38:06 | - | 84,400 |
26.09.24 11:37:55 | - | 83,560 |
26.09.24 11:37:54 | - | 84,400 |
26.09.24 11:37:45 | - | 83,560 |
26.09.24 11:37:44 | - | 84,400 |
26.09.24 11:37:19 | - | 83,520 |
26.09.24 11:37:18 | - | 84,420 |
26.09.24 11:37:17 | - | 83,540 |
26.09.24 11:37:01 | - | 83,520 |
26.09.24 11:37:00 | - | 84,400 |
26.09.24 11:36:50 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:49 | - | 84,400 |
26.09.24 11:36:48 | - | 84,400 |
26.09.24 11:36:17 | - | 83,560 |
26.09.24 11:36:17 | - | 84,420 |
26.09.24 11:36:16 | - | 83,560 |
26.09.24 11:36:10 | - | 83,580 |
26.09.24 11:36:04 | - | 83,560 |
26.09.24 11:36:02 | - | 83,580 |
26.09.24 11:35:58 | - | 83,560 |
26.09.24 11:35:58 | - | 84,420 |
26.09.24 11:35:57 | - | 83,560 |
26.09.24 11:35:57 | - | 84,420 |
26.09.24 11:35:37 | - | 83,560 |
26.09.24 11:35:35 | - | 83,580 |
26.09.24 11:35:34 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:33 | - | 83,580 |
26.09.24 11:35:31 | - | 83,560 |
26.09.24 11:35:26 | - | 83,540 |
26.09.24 11:34:05 | - | 83,560 |
26.09.24 11:34:04 | - | 84,400 |
26.09.24 11:33:06 | - | 83,540 |
26.09.24 11:32:56 | - | 83,520 |
26.09.24 11:32:54 | - | 83,540 |
26.09.24 11:32:51 | - | 83,520 |
26.09.24 11:32:50 | - | 83,540 |
26.09.24 11:32:50 | - | 84,420 |
26.09.24 11:32:01 | - | 83,580 |
26.09.24 11:31:59 | - | 83,580 |
26.09.24 11:31:59 | - | 84,440 |
26.09.24 11:31:09 | - | 83,580 |