CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:47 | - | 84,460 |
26.09.24 11:26:46 | - | 83,580 |
26.09.24 11:26:36 | - | 83,580 |
26.09.24 11:26:34 | - | 84,420 |
26.09.24 11:26:31 | - | 83,580 |
26.09.24 11:26:29 | - | 83,580 |
26.09.24 11:26:28 | - | 84,400 |
26.09.24 11:26:28 | - | 83,560 |
26.09.24 11:26:22 | - | 83,540 |
26.09.24 11:26:21 | - | 84,380 |
26.09.24 11:26:21 | - | 84,380 |
26.09.24 11:26:07 | - | 83,560 |
26.09.24 11:26:07 | - | 83,520 |
26.09.24 11:26:05 | - | 83,520 |
26.09.24 11:26:04 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:02 | - | 83,520 |
26.09.24 11:25:46 | - | 83,500 |
26.09.24 11:25:40 | - | 83,520 |
26.09.24 11:25:40 | - | 84,380 |
26.09.24 11:23:27 | - | 83,560 |
26.09.24 11:23:26 | - | 84,400 |
26.09.24 11:23:03 | - | 83,560 |
26.09.24 11:23:02 | - | 84,400 |
26.09.24 11:20:57 | - | 83,560 |
26.09.24 11:20:57 | - | 84,400 |
26.09.24 11:20:56 | - | 83,560 |
26.09.24 11:20:45 | - | 83,580 |
26.09.24 11:20:45 | - | 83,580 |
26.09.24 11:20:27 | - | 83,560 |
26.09.24 11:20:26 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:25 | - | 83,540 |
26.09.24 11:20:00 | - | 83,520 |
26.09.24 11:18:55 | - | 83,520 |
26.09.24 11:18:54 | - | 83,520 |
26.09.24 11:18:53 | - | 84,360 |
26.09.24 11:18:28 | - | 83,500 |
26.09.24 11:18:28 | - | 83,480 |
26.09.24 11:18:08 | - | 83,480 |
26.09.24 11:18:08 | - | 83,480 |
26.09.24 11:18:07 | - | 83,480 |
26.09.24 11:18:07 | - | 84,360 |
26.09.24 11:18:04 | - | 83,520 |
26.09.24 11:18:04 | - | 84,360 |
26.09.24 11:16:17 | - | 83,480 |
26.09.24 11:16:09 | - | 83,500 |