CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:11 | - | 83,760 |
26.09.24 16:24:10 | - | 83,760 |
26.09.24 16:24:09 | - | 83,760 |
26.09.24 16:24:08 | - | 83,760 |
26.09.24 16:24:06 | - | 83,720 |
26.09.24 16:24:05 | - | 83,740 |
26.09.24 16:24:01 | - | 83,740 |
26.09.24 16:23:59 | - | 83,740 |
26.09.24 16:23:55 | - | 83,740 |
26.09.24 16:23:52 | - | 83,740 |
26.09.24 16:23:49 | - | 83,740 |
26.09.24 16:23:49 | - | 83,720 |
26.09.24 16:23:35 | - | 83,740 |
26.09.24 16:23:26 | - | 83,760 |
26.09.24 16:23:24 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:23 | - | 83,740 |
26.09.24 16:23:22 | - | 83,720 |
26.09.24 16:23:22 | - | 83,720 |
26.09.24 16:23:22 | - | 83,720 |
26.09.24 16:23:21 | - | 83,740 |
26.09.24 16:23:20 | - | 83,720 |
26.09.24 16:23:20 | - | 83,740 |
26.09.24 16:23:18 | - | 83,740 |
26.09.24 16:23:17 | - | 83,720 |
26.09.24 16:23:14 | - | 83,740 |
26.09.24 16:23:14 | - | 83,760 |
26.09.24 16:23:13 | - | 83,740 |
26.09.24 16:23:12 | - | 83,740 |
26.09.24 16:23:09 | - | 83,740 |
26.09.24 16:23:08 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:08 | - | 83,740 |
26.09.24 16:23:05 | - | 83,740 |
26.09.24 16:23:03 | - | 83,700 |
26.09.24 16:23:03 | - | 83,720 |
26.09.24 16:23:02 | - | 83,700 |
26.09.24 16:23:02 | - | 83,720 |
26.09.24 16:22:59 | - | 83,700 |
26.09.24 16:22:58 | - | 83,700 |
26.09.24 16:22:58 | - | 83,700 |
26.09.24 16:22:57 | - | 83,720 |
26.09.24 16:22:54 | - | 83,720 |
26.09.24 16:22:54 | - | 83,720 |
26.09.24 16:22:53 | - | 83,740 |
26.09.24 16:22:53 | - | 83,780 |
26.09.24 16:22:52 | - | 83,780 |