CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:46 | - | 82,920 |
26.09.24 09:14:45 | - | 82,920 |
26.09.24 09:14:45 | - | 82,920 |
26.09.24 09:14:41 | - | 82,920 |
26.09.24 09:14:32 | - | 82,900 |
26.09.24 09:14:31 | - | 82,900 |
26.09.24 09:14:27 | - | 82,900 |
26.09.24 09:14:22 | - | 82,900 |
26.09.24 09:14:20 | - | 82,920 |
26.09.24 09:13:56 | - | 82,920 |
26.09.24 09:13:52 | - | 82,900 |
26.09.24 09:13:36 | - | 82,920 |
26.09.24 09:13:31 | - | 82,900 |
26.09.24 09:13:30 | - | 82,920 |
26.09.24 09:13:09 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:05 | - | 82,880 |
26.09.24 09:13:03 | - | 82,880 |
26.09.24 09:12:28 | - | 82,880 |
26.09.24 09:12:27 | - | 82,880 |
26.09.24 09:11:48 | - | 82,880 |
26.09.24 09:11:38 | - | 82,840 |
26.09.24 09:11:32 | - | 82,860 |
26.09.24 09:11:22 | - | 82,840 |
26.09.24 09:11:21 | - | 82,880 |
26.09.24 09:11:19 | - | 82,920 |
26.09.24 09:10:22 | - | 82,280 |
26.09.24 09:10:22 | - | 82,920 |
26.09.24 09:10:14 | - | 82,900 |
26.09.24 09:10:12 | - | 82,900 |
26.09.24 09:10:12 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:08 | - | 82,860 |
26.09.24 09:10:06 | - | 82,860 |
26.09.24 09:10:03 | - | 82,860 |
26.09.24 09:10:00 | - | 82,860 |
26.09.24 09:09:59 | - | 82,860 |
26.09.24 09:09:07 | - | 82,280 |
26.09.24 09:08:33 | - | 82,280 |
26.09.24 09:08:32 | - | 82,860 |
26.09.24 09:08:27 | - | 82,860 |
26.09.24 09:08:27 | - | 82,280 |
26.09.24 09:08:26 | - | 82,860 |
26.09.24 09:08:12 | - | 82,860 |
26.09.24 09:07:49 | - | 82,280 |
26.09.24 09:07:27 | - | 82,840 |
26.09.24 09:07:26 | - | 82,860 |