CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:04 | - | 84,360 |
26.09.24 11:16:17 | - | 83,480 |
26.09.24 11:16:09 | - | 83,500 |
26.09.24 11:16:07 | - | 83,500 |
26.09.24 11:16:02 | - | 83,480 |
26.09.24 11:16:01 | - | 84,360 |
26.09.24 11:15:59 | - | 84,360 |
26.09.24 11:15:59 | - | 83,540 |
26.09.24 11:15:58 | - | 83,540 |
26.09.24 11:15:55 | - | 84,380 |
26.09.24 11:15:49 | - | 83,540 |
26.09.24 11:15:48 | - | 84,380 |
26.09.24 11:15:19 | - | 83,540 |
26.09.24 11:15:18 | - | 83,540 |
26.09.24 11:15:18 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:13 | - | 83,540 |
26.09.24 11:13:11 | - | 84,380 |
26.09.24 11:13:07 | - | 83,540 |
26.09.24 11:13:06 | - | 84,380 |
26.09.24 11:13:03 | - | 83,500 |
26.09.24 11:13:02 | - | 84,380 |
26.09.24 11:12:57 | - | 83,500 |
26.09.24 11:12:53 | - | 84,380 |
26.09.24 11:12:41 | - | 83,480 |
26.09.24 11:12:40 | - | 84,360 |
26.09.24 11:12:39 | - | 83,480 |
26.09.24 11:12:27 | - | 83,480 |
26.09.24 11:12:27 | - | 84,340 |
26.09.24 11:12:26 | - | 84,000 |
26.09.24 11:12:26 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:52 | - | 84,000 |
26.09.24 11:11:52 | - | 84,140 |
26.09.24 11:11:51 | - | 83,480 |
26.09.24 11:11:51 | - | 84,140 |
26.09.24 11:11:26 | - | 83,480 |
26.09.24 11:11:22 | - | 83,500 |
26.09.24 11:11:20 | - | 83,500 |
26.09.24 11:11:19 | - | 84,360 |
26.09.24 11:11:18 | - | 83,520 |
26.09.24 11:11:17 | - | 84,380 |
26.09.24 11:10:49 | - | 84,040 |
26.09.24 11:10:48 | - | 84,040 |
26.09.24 11:10:18 | - | 84,040 |
26.09.24 11:10:17 | - | 84,040 |
26.09.24 11:10:17 | - | 84,040 |