CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:51 | - | 83,800 |
26.09.24 16:18:51 | - | 83,780 |
26.09.24 16:18:32 | - | 83,820 |
26.09.24 16:18:29 | - | 83,800 |
26.09.24 16:18:28 | - | 83,800 |
26.09.24 16:18:27 | - | 83,800 |
26.09.24 16:18:26 | - | 83,800 |
26.09.24 16:18:26 | - | 83,800 |
26.09.24 16:18:24 | - | 83,800 |
26.09.24 16:18:23 | - | 83,800 |
26.09.24 16:18:22 | - | 83,800 |
26.09.24 16:18:21 | - | 83,820 |
26.09.24 16:18:21 | - | 83,820 |
26.09.24 16:18:19 | - | 83,780 |
26.09.24 16:18:18 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:16 | - | 83,800 |
26.09.24 16:18:15 | - | 83,800 |
26.09.24 16:18:14 | - | 83,780 |
26.09.24 16:18:13 | - | 83,780 |
26.09.24 16:18:12 | - | 83,780 |
26.09.24 16:18:11 | - | 83,780 |
26.09.24 16:18:10 | - | 83,780 |
26.09.24 16:18:09 | - | 83,780 |
26.09.24 16:18:06 | - | 83,760 |
26.09.24 16:18:04 | - | 83,780 |
26.09.24 16:18:04 | - | 83,760 |
26.09.24 16:18:03 | - | 83,800 |
26.09.24 16:18:03 | - | 83,760 |
26.09.24 16:18:02 | - | 83,760 |
26.09.24 16:18:02 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | - | 83,780 |
26.09.24 16:18:00 | - | 83,760 |
26.09.24 16:17:53 | - | 83,800 |
26.09.24 16:17:53 | - | 83,800 |
26.09.24 16:17:52 | - | 83,820 |
26.09.24 16:17:52 | - | 83,800 |
26.09.24 16:17:50 | - | 83,800 |
26.09.24 16:17:49 | - | 83,800 |
26.09.24 16:17:49 | - | 83,820 |
26.09.24 16:17:48 | - | 83,800 |
26.09.24 16:17:47 | - | 83,820 |
26.09.24 16:17:41 | - | 83,800 |
26.09.24 16:17:40 | - | 83,840 |
26.09.24 16:17:40 | - | 83,840 |
26.09.24 16:17:40 | - | 83,820 |