CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:20 | - | 83,440 |
26.09.24 17:48:19 | - | 83,420 |
26.09.24 17:48:19 | - | 83,440 |
26.09.24 17:48:08 | - | 83,440 |
26.09.24 17:48:07 | - | 83,440 |
26.09.24 17:47:59 | - | 83,440 |
26.09.24 17:47:57 | - | 83,460 |
26.09.24 17:47:49 | - | 83,440 |
26.09.24 17:47:48 | - | 83,460 |
26.09.24 17:47:45 | - | 83,440 |
26.09.24 17:47:44 | - | 83,440 |
26.09.24 17:47:43 | - | 83,460 |
26.09.24 17:47:42 | - | 83,440 |
26.09.24 17:47:41 | - | 83,440 |
26.09.24 17:47:13 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:10 | - | 83,440 |
26.09.24 17:47:09 | - | 83,460 |
26.09.24 17:47:06 | - | 83,460 |
26.09.24 17:47:05 | - | 83,460 |
26.09.24 17:47:04 | - | 83,440 |
26.09.24 17:47:01 | - | 83,460 |
26.09.24 17:46:55 | - | 83,440 |
26.09.24 17:46:54 | - | 83,420 |
26.09.24 17:46:53 | - | 83,440 |
26.09.24 17:46:53 | - | 83,420 |
26.09.24 17:46:52 | - | 83,460 |
26.09.24 17:46:44 | - | 83,440 |
26.09.24 17:46:39 | - | 83,440 |
26.09.24 17:46:38 | - | 83,460 |
26.09.24 17:46:37 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:37 | - | 83,440 |
26.09.24 17:46:36 | - | 83,420 |
26.09.24 17:46:35 | - | 83,440 |
26.09.24 17:46:34 | - | 83,420 |
26.09.24 17:46:33 | - | 83,440 |
26.09.24 17:46:32 | - | 83,440 |
26.09.24 17:46:31 | - | 83,440 |
26.09.24 17:46:30 | - | 83,440 |
26.09.24 17:46:28 | - | 83,440 |
26.09.24 17:46:27 | - | 83,440 |
26.09.24 17:46:24 | - | 83,440 |
26.09.24 17:46:23 | - | 83,460 |
26.09.24 17:46:22 | - | 83,440 |
26.09.24 17:46:20 | - | 83,440 |
26.09.24 17:46:19 | - | 83,440 |