CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:50 | - | 82,200 |
23.09.24 17:56:50 | - | 82,200 |
23.09.24 17:56:47 | - | 82,180 |
23.09.24 17:56:45 | - | 82,200 |
23.09.24 17:56:45 | - | 82,180 |
23.09.24 17:56:44 | - | 82,200 |
23.09.24 17:56:43 | - | 82,180 |
23.09.24 17:56:43 | - | 82,180 |
23.09.24 17:56:43 | - | 82,180 |
23.09.24 17:56:28 | - | 82,200 |
23.09.24 17:56:25 | - | 82,180 |
23.09.24 17:56:24 | - | 82,160 |
23.09.24 17:56:24 | - | 82,160 |
23.09.24 17:56:24 | - | 82,160 |
23.09.24 17:56:20 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:20 | - | 82,180 |
23.09.24 17:56:15 | - | 82,160 |
23.09.24 17:56:15 | - | 82,160 |
23.09.24 17:56:13 | - | 82,180 |
23.09.24 17:56:13 | - | 82,160 |
23.09.24 17:56:11 | - | 82,180 |
23.09.24 17:56:09 | - | 82,160 |
23.09.24 17:56:06 | - | 82,180 |
23.09.24 17:56:05 | - | 82,160 |
23.09.24 17:56:03 | - | 82,140 |
23.09.24 17:56:02 | - | 82,160 |
23.09.24 17:56:01 | - | 82,160 |
23.09.24 17:55:59 | - | 82,160 |
23.09.24 17:55:58 | - | 82,140 |
23.09.24 17:55:55 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:55 | - | 82,180 |
23.09.24 17:55:54 | - | 82,160 |
23.09.24 17:55:53 | - | 82,160 |
23.09.24 17:55:50 | - | 82,160 |
23.09.24 17:55:50 | - | 82,180 |
23.09.24 17:55:49 | - | 82,160 |
23.09.24 17:55:48 | - | 82,180 |
23.09.24 17:55:47 | - | 82,160 |
23.09.24 17:55:47 | - | 82,160 |
23.09.24 17:55:43 | - | 82,160 |
23.09.24 17:55:36 | - | 82,180 |
23.09.24 17:55:35 | - | 82,160 |
23.09.24 17:55:29 | - | 82,180 |
23.09.24 17:55:29 | - | 82,180 |
23.09.24 17:55:27 | - | 82,180 |