CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:26 | - | 82,000 |
23.09.24 18:03:21 | - | 82,020 |
23.09.24 18:03:20 | - | 82,040 |
23.09.24 18:03:20 | - | 82,020 |
23.09.24 18:03:20 | - | 82,040 |
23.09.24 18:03:19 | - | 82,060 |
23.09.24 18:03:16 | - | 82,060 |
23.09.24 18:03:12 | - | 82,040 |
23.09.24 18:03:12 | - | 82,060 |
23.09.24 18:03:08 | - | 82,040 |
23.09.24 18:03:08 | - | 82,060 |
23.09.24 18:03:07 | - | 82,040 |
23.09.24 18:02:55 | - | 82,080 |
23.09.24 18:02:54 | - | 82,060 |
23.09.24 18:02:48 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:39 | - | 82,060 |
23.09.24 18:02:38 | - | 82,060 |
23.09.24 18:02:38 | - | 82,080 |
23.09.24 18:02:37 | - | 82,080 |
23.09.24 18:02:34 | - | 82,060 |
23.09.24 18:02:34 | - | 82,060 |
23.09.24 18:02:29 | - | 82,040 |
23.09.24 18:02:29 | - | 82,040 |
23.09.24 18:02:26 | - | 82,020 |
23.09.24 18:02:26 | - | 82,040 |
23.09.24 18:02:25 | - | 82,040 |
23.09.24 18:02:21 | - | 82,040 |
23.09.24 18:02:20 | - | 82,040 |
23.09.24 18:02:16 | - | 82,040 |
23.09.24 18:02:15 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:15 | - | 82,040 |
23.09.24 18:02:14 | - | 82,060 |
23.09.24 18:02:13 | - | 82,040 |
23.09.24 18:02:12 | - | 82,040 |
23.09.24 18:02:12 | - | 82,060 |
23.09.24 18:02:12 | - | 82,060 |
23.09.24 18:02:05 | - | 82,080 |
23.09.24 18:01:47 | - | 82,080 |
23.09.24 18:01:46 | - | 82,080 |
23.09.24 18:01:43 | - | 82,080 |
23.09.24 18:01:40 | - | 82,080 |
23.09.24 18:01:39 | - | 82,080 |
23.09.24 18:01:21 | - | 82,100 |
23.09.24 18:01:18 | - | 82,080 |
23.09.24 18:01:18 | - | 82,100 |