CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:04 | - | 82,120 |
23.09.24 19:18:03 | - | 82,120 |
23.09.24 19:18:03 | - | 82,100 |
23.09.24 19:18:02 | - | 82,120 |
23.09.24 19:18:02 | - | 82,100 |
23.09.24 19:18:01 | - | 82,140 |
23.09.24 19:17:58 | - | 82,120 |
23.09.24 19:17:58 | - | 82,100 |
23.09.24 19:17:52 | - | 82,120 |
23.09.24 19:17:52 | - | 82,120 |
23.09.24 19:17:52 | - | 82,100 |
23.09.24 19:17:51 | - | 82,120 |
23.09.24 19:17:25 | - | 82,100 |
23.09.24 19:17:24 | - | 82,080 |
23.09.24 19:17:24 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:20 | - | 82,080 |
23.09.24 19:17:15 | - | 82,080 |
23.09.24 19:17:15 | - | 82,060 |
23.09.24 19:17:13 | - | 82,060 |
23.09.24 19:17:07 | - | 82,060 |
23.09.24 19:17:06 | - | 82,080 |
23.09.24 19:17:03 | - | 82,060 |
23.09.24 19:17:02 | - | 82,040 |
23.09.24 19:17:01 | - | 82,060 |
23.09.24 19:17:00 | - | 82,040 |
23.09.24 19:16:59 | - | 82,040 |
23.09.24 19:16:59 | - | 82,040 |
23.09.24 19:16:57 | - | 82,000 |
23.09.24 19:16:51 | - | 82,000 |
23.09.24 19:16:49 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:43 | - | 82,040 |
23.09.24 19:16:26 | - | 82,020 |
23.09.24 19:16:25 | - | 82,040 |
23.09.24 19:16:25 | - | 82,020 |
23.09.24 19:16:15 | - | 82,060 |
23.09.24 19:16:14 | - | 82,080 |
23.09.24 19:16:12 | - | 82,060 |
23.09.24 19:16:11 | - | 82,040 |
23.09.24 19:16:11 | - | 82,060 |
23.09.24 19:16:03 | - | 82,040 |
23.09.24 19:16:02 | - | 82,040 |
23.09.24 19:15:58 | - | 82,040 |
23.09.24 19:15:47 | - | 82,020 |
23.09.24 19:15:46 | - | 82,040 |
23.09.24 19:15:44 | - | 82,020 |