CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:42 | - | 82,180 |
23.09.24 19:26:36 | - | 82,180 |
23.09.24 19:26:35 | - | 82,180 |
23.09.24 19:26:22 | - | 82,180 |
23.09.24 19:26:19 | - | 82,200 |
23.09.24 19:26:09 | - | 82,180 |
23.09.24 19:26:09 | - | 82,160 |
23.09.24 19:26:08 | - | 82,180 |
23.09.24 19:26:06 | - | 82,160 |
23.09.24 19:26:06 | - | 82,180 |
23.09.24 19:26:06 | - | 82,160 |
23.09.24 19:26:01 | - | 82,180 |
23.09.24 19:26:01 | - | 82,160 |
23.09.24 19:25:59 | - | 82,180 |
23.09.24 19:25:58 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:57 | - | 82,180 |
23.09.24 19:25:54 | - | 82,160 |
23.09.24 19:25:48 | - | 82,180 |
23.09.24 19:25:48 | - | 82,160 |
23.09.24 19:25:47 | - | 82,180 |
23.09.24 19:25:47 | - | 82,160 |
23.09.24 19:25:40 | - | 82,180 |
23.09.24 19:25:32 | - | 82,160 |
23.09.24 19:25:31 | - | 82,160 |
23.09.24 19:25:30 | - | 82,140 |
23.09.24 19:25:29 | - | 82,160 |
23.09.24 19:25:27 | - | 82,160 |
23.09.24 19:25:23 | - | 82,140 |
23.09.24 19:25:23 | - | 82,140 |
23.09.24 19:25:20 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:16 | - | 82,160 |
23.09.24 19:25:14 | - | 82,160 |
23.09.24 19:25:07 | - | 82,160 |
23.09.24 19:25:03 | - | 82,140 |
23.09.24 19:24:56 | - | 82,140 |
23.09.24 19:24:55 | - | 82,120 |
23.09.24 19:24:55 | - | 82,120 |
23.09.24 19:24:54 | - | 82,160 |
23.09.24 19:24:32 | - | 82,140 |
23.09.24 19:24:31 | - | 82,160 |
23.09.24 19:24:27 | - | 82,140 |
23.09.24 19:24:26 | - | 82,120 |
23.09.24 19:24:22 | - | 82,140 |
23.09.24 19:24:12 | - | 82,140 |
23.09.24 19:24:11 | - | 82,120 |