CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:09 | - | 82,060 |
23.09.24 19:15:08 | - | 82,060 |
23.09.24 19:15:08 | - | 82,060 |
23.09.24 19:15:02 | - | 82,080 |
23.09.24 19:14:59 | - | 82,060 |
23.09.24 19:14:57 | - | 82,080 |
23.09.24 19:14:57 | - | 82,080 |
23.09.24 19:14:49 | - | 82,100 |
23.09.24 19:14:48 | - | 82,100 |
23.09.24 19:14:48 | - | 82,080 |
23.09.24 19:14:31 | - | 82,100 |
23.09.24 19:14:30 | - | 82,100 |
23.09.24 19:14:25 | - | 82,120 |
23.09.24 19:14:24 | - | 82,100 |
23.09.24 19:14:24 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:07 | - | 82,120 |
23.09.24 19:14:06 | - | 82,120 |
23.09.24 19:14:05 | - | 82,100 |
23.09.24 19:14:05 | - | 82,120 |
23.09.24 19:14:05 | - | 82,120 |
23.09.24 19:14:04 | - | 82,100 |
23.09.24 19:14:03 | - | 82,120 |
23.09.24 19:14:01 | - | 82,120 |
23.09.24 19:14:01 | - | 82,140 |
23.09.24 19:13:46 | - | 82,120 |
23.09.24 19:13:45 | - | 82,120 |
23.09.24 19:13:42 | - | 82,120 |
23.09.24 19:13:40 | - | 82,120 |
23.09.24 19:13:35 | - | 82,140 |
23.09.24 19:13:35 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:30 | - | 82,140 |
23.09.24 19:13:29 | - | 82,160 |
23.09.24 19:13:29 | - | 82,160 |
23.09.24 19:13:24 | - | 82,140 |
23.09.24 19:13:23 | - | 82,160 |
23.09.24 19:13:22 | - | 82,140 |
23.09.24 19:13:18 | - | 82,160 |
23.09.24 19:13:17 | - | 82,140 |
23.09.24 19:13:07 | - | 82,160 |
23.09.24 19:13:06 | - | 82,160 |
23.09.24 19:13:05 | - | 82,160 |
23.09.24 19:12:59 | - | 82,200 |
23.09.24 19:12:56 | - | 82,180 |
23.09.24 19:12:45 | - | 82,200 |
23.09.24 19:12:44 | - | 82,180 |