CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:47 | - | 82,180 |
23.09.24 19:25:47 | - | 82,160 |
23.09.24 19:25:40 | - | 82,180 |
23.09.24 19:25:32 | - | 82,160 |
23.09.24 19:25:31 | - | 82,160 |
23.09.24 19:25:30 | - | 82,140 |
23.09.24 19:25:29 | - | 82,160 |
23.09.24 19:25:27 | - | 82,160 |
23.09.24 19:25:23 | - | 82,140 |
23.09.24 19:25:23 | - | 82,140 |
23.09.24 19:25:20 | - | 82,160 |
23.09.24 19:25:16 | - | 82,160 |
23.09.24 19:25:14 | - | 82,160 |
23.09.24 19:25:07 | - | 82,160 |
23.09.24 19:25:03 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:56 | - | 82,140 |
23.09.24 19:24:55 | - | 82,120 |
23.09.24 19:24:55 | - | 82,120 |
23.09.24 19:24:54 | - | 82,160 |
23.09.24 19:24:32 | - | 82,140 |
23.09.24 19:24:31 | - | 82,160 |
23.09.24 19:24:27 | - | 82,140 |
23.09.24 19:24:26 | - | 82,120 |
23.09.24 19:24:22 | - | 82,140 |
23.09.24 19:24:12 | - | 82,140 |
23.09.24 19:24:11 | - | 82,120 |
23.09.24 19:24:00 | - | 82,140 |
23.09.24 19:23:58 | - | 82,160 |
23.09.24 19:23:51 | - | 82,140 |
23.09.24 19:23:45 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:45 | - | 82,140 |
23.09.24 19:23:44 | - | 82,120 |
23.09.24 19:23:41 | - | 82,120 |
23.09.24 19:23:12 | - | 82,120 |
23.09.24 19:23:11 | - | 82,120 |
23.09.24 19:23:11 | - | 82,120 |
23.09.24 19:23:07 | - | 82,140 |
23.09.24 19:23:04 | - | 82,160 |
23.09.24 19:23:02 | - | 82,140 |
23.09.24 19:22:45 | - | 82,140 |
23.09.24 19:22:40 | - | 82,160 |
23.09.24 19:22:37 | - | 82,140 |
23.09.24 19:22:26 | - | 82,140 |
23.09.24 19:22:23 | - | 82,140 |
23.09.24 19:22:22 | - | 82,140 |