CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:12 | - | 82,040 |
23.09.24 18:05:11 | - | 82,060 |
23.09.24 18:05:10 | - | 82,060 |
23.09.24 18:05:07 | - | 82,060 |
23.09.24 18:05:05 | - | 82,040 |
23.09.24 18:04:58 | - | 82,060 |
23.09.24 18:04:55 | - | 82,060 |
23.09.24 18:04:41 | - | 82,060 |
23.09.24 18:04:38 | - | 82,040 |
23.09.24 18:04:36 | - | 82,040 |
23.09.24 18:04:33 | - | 82,060 |
23.09.24 18:04:33 | - | 82,040 |
23.09.24 18:04:32 | - | 82,040 |
23.09.24 18:04:25 | - | 82,040 |
23.09.24 18:04:15 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:15 | - | 82,000 |
23.09.24 18:04:15 | - | 82,000 |
23.09.24 18:04:14 | - | 82,020 |
23.09.24 18:04:10 | - | 82,020 |
23.09.24 18:04:05 | - | 82,020 |
23.09.24 18:04:04 | - | 82,000 |
23.09.24 18:04:04 | - | 82,020 |
23.09.24 18:04:03 | - | 82,020 |
23.09.24 18:03:57 | - | 82,000 |
23.09.24 18:03:30 | - | 82,020 |
23.09.24 18:03:30 | - | 82,000 |
23.09.24 18:03:29 | - | 82,000 |
23.09.24 18:03:27 | - | 82,000 |
23.09.24 18:03:27 | - | 82,000 |
23.09.24 18:03:26 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:21 | - | 82,020 |
23.09.24 18:03:20 | - | 82,040 |
23.09.24 18:03:20 | - | 82,020 |
23.09.24 18:03:20 | - | 82,040 |
23.09.24 18:03:19 | - | 82,060 |
23.09.24 18:03:16 | - | 82,060 |
23.09.24 18:03:12 | - | 82,040 |
23.09.24 18:03:12 | - | 82,060 |
23.09.24 18:03:08 | - | 82,040 |
23.09.24 18:03:08 | - | 82,060 |
23.09.24 18:03:07 | - | 82,040 |
23.09.24 18:02:55 | - | 82,080 |
23.09.24 18:02:54 | - | 82,060 |
23.09.24 18:02:48 | - | 82,080 |
23.09.24 18:02:39 | - | 82,060 |