CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:09 | - | 82,640 |
23.09.24 16:07:06 | - | 82,640 |
23.09.24 16:07:04 | - | 82,660 |
23.09.24 16:07:03 | - | 82,660 |
23.09.24 16:07:00 | - | 82,660 |
23.09.24 16:06:59 | - | 82,620 |
23.09.24 16:06:47 | - | 82,620 |
23.09.24 16:06:43 | - | 82,640 |
23.09.24 16:06:40 | - | 82,620 |
23.09.24 16:06:40 | - | 82,600 |
23.09.24 16:06:34 | - | 82,600 |
23.09.24 16:06:33 | - | 82,620 |
23.09.24 16:06:23 | - | 82,620 |
23.09.24 16:06:22 | - | 82,600 |
23.09.24 16:06:15 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:08 | - | 82,580 |
23.09.24 16:06:06 | - | 82,560 |
23.09.24 16:06:04 | - | 82,560 |
23.09.24 16:06:04 | - | 82,600 |
23.09.24 16:06:01 | - | 82,600 |
23.09.24 16:05:54 | - | 82,600 |
23.09.24 16:05:53 | - | 82,600 |
23.09.24 16:05:53 | - | 82,560 |
23.09.24 16:05:46 | - | 82,560 |
23.09.24 16:05:44 | - | 82,580 |
23.09.24 16:05:44 | - | 82,560 |
23.09.24 16:05:37 | - | 82,560 |
23.09.24 16:05:34 | - | 82,540 |
23.09.24 16:05:32 | - | 82,560 |
23.09.24 16:05:31 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:30 | - | 82,540 |
23.09.24 16:05:29 | - | 82,540 |
23.09.24 16:05:28 | - | 82,560 |
23.09.24 16:05:26 | - | 82,580 |
23.09.24 16:05:23 | - | 82,560 |
23.09.24 16:05:23 | - | 82,560 |
23.09.24 16:05:23 | - | 82,560 |
23.09.24 16:05:18 | - | 82,580 |
23.09.24 16:05:12 | - | 82,540 |
23.09.24 16:05:09 | - | 82,540 |
23.09.24 16:05:06 | - | 82,540 |
23.09.24 16:05:05 | - | 82,540 |
23.09.24 16:05:04 | - | 82,520 |
23.09.24 16:05:04 | - | 82,520 |
23.09.24 16:05:02 | - | 82,560 |