CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:19 | - | 82,700 |
23.09.24 16:11:13 | - | 82,700 |
23.09.24 16:11:04 | - | 82,680 |
23.09.24 16:11:04 | - | 82,680 |
23.09.24 16:10:49 | - | 82,700 |
23.09.24 16:10:48 | - | 82,680 |
23.09.24 16:10:47 | - | 82,700 |
23.09.24 16:10:47 | - | 82,680 |
23.09.24 16:10:47 | - | 82,680 |
23.09.24 16:10:42 | - | 82,700 |
23.09.24 16:10:38 | - | 82,740 |
23.09.24 16:10:34 | - | 82,720 |
23.09.24 16:10:34 | - | 82,740 |
23.09.24 16:10:27 | - | 82,740 |
23.09.24 16:10:26 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:22 | - | 82,740 |
23.09.24 16:10:15 | - | 82,740 |
23.09.24 16:10:14 | - | 82,740 |
23.09.24 16:10:14 | - | 82,720 |
23.09.24 16:10:13 | - | 82,720 |
23.09.24 16:10:04 | - | 82,740 |
23.09.24 16:09:59 | - | 82,740 |
23.09.24 16:09:55 | - | 82,760 |
23.09.24 16:09:49 | - | 82,740 |
23.09.24 16:09:47 | - | 82,760 |
23.09.24 16:09:47 | - | 82,740 |
23.09.24 16:09:44 | - | 82,740 |
23.09.24 16:09:42 | - | 82,720 |
23.09.24 16:09:41 | - | 82,720 |
23.09.24 16:09:39 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:39 | - | 82,740 |
23.09.24 16:09:37 | - | 82,720 |
23.09.24 16:09:35 | - | 82,720 |
23.09.24 16:09:34 | - | 82,720 |
23.09.24 16:09:33 | - | 82,720 |
23.09.24 16:09:32 | - | 82,720 |
23.09.24 16:09:30 | - | 82,720 |
23.09.24 16:09:28 | - | 82,740 |
23.09.24 16:09:28 | - | 82,740 |
23.09.24 16:09:27 | - | 82,740 |
23.09.24 16:09:27 | - | 82,740 |
23.09.24 16:09:22 | - | 82,740 |
23.09.24 16:09:22 | - | 82,740 |
23.09.24 16:09:21 | - | 82,740 |
23.09.24 16:09:19 | - | 82,720 |