CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:37 | - | 82,920 |
23.09.24 13:43:34 | - | 82,880 |
23.09.24 13:43:14 | - | 82,880 |
23.09.24 13:43:13 | - | 82,900 |
23.09.24 13:42:50 | - | 82,880 |
23.09.24 13:42:39 | - | 82,860 |
23.09.24 13:42:33 | - | 82,880 |
23.09.24 13:42:30 | - | 82,860 |
23.09.24 13:42:07 | - | 82,880 |
23.09.24 13:42:02 | - | 82,860 |
23.09.24 13:40:20 | - | 82,880 |
23.09.24 13:39:46 | - | 82,860 |
23.09.24 13:39:28 | - | 82,880 |
23.09.24 13:38:08 | - | 82,860 |
23.09.24 13:37:41 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:40 | - | 82,880 |
23.09.24 13:37:39 | - | 82,860 |
23.09.24 13:37:31 | - | 82,880 |
23.09.24 13:37:28 | - | 82,860 |
23.09.24 13:37:24 | - | 82,880 |
23.09.24 13:37:21 | - | 82,860 |
23.09.24 13:37:09 | - | 82,880 |
23.09.24 13:37:05 | - | 82,860 |
23.09.24 13:37:04 | - | 82,880 |
23.09.24 13:37:02 | - | 82,860 |
23.09.24 13:36:44 | - | 82,880 |
23.09.24 13:36:43 | - | 82,860 |
23.09.24 13:36:40 | - | 82,880 |
23.09.24 13:36:20 | - | 82,880 |
23.09.24 13:36:19 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:17 | - | 82,860 |
23.09.24 13:34:12 | - | 82,880 |
23.09.24 13:34:08 | - | 82,860 |
23.09.24 13:34:05 | - | 82,880 |
23.09.24 13:33:52 | - | 82,860 |
23.09.24 13:33:42 | - | 82,880 |
23.09.24 13:33:32 | - | 82,860 |
23.09.24 13:33:03 | - | 82,880 |
23.09.24 13:33:02 | - | 82,900 |
23.09.24 13:32:55 | - | 82,940 |
23.09.24 13:32:54 | - | 82,920 |
23.09.24 13:32:53 | - | 82,940 |
23.09.24 13:32:50 | - | 82,920 |
23.09.24 13:32:49 | - | 82,940 |
23.09.24 13:32:48 | - | 82,920 |