CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:53 | - | 83,040 |
23.09.24 12:10:52 | - | 83,060 |
23.09.24 12:10:32 | - | 83,040 |
23.09.24 12:10:19 | - | 83,040 |
23.09.24 12:09:39 | - | 83,060 |
23.09.24 12:09:38 | - | 83,040 |
23.09.24 12:09:19 | - | 83,060 |
23.09.24 12:09:18 | - | 83,040 |
23.09.24 12:09:11 | - | 83,060 |
23.09.24 12:09:10 | - | 83,040 |
23.09.24 12:09:07 | - | 83,020 |
23.09.24 12:09:05 | - | 83,020 |
23.09.24 12:08:42 | - | 83,020 |
23.09.24 12:08:41 | - | 83,000 |
23.09.24 12:08:24 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:47 | - | 83,000 |
23.09.24 12:06:43 | - | 83,020 |
23.09.24 12:06:41 | - | 83,000 |
23.09.24 12:06:04 | - | 83,020 |
23.09.24 12:05:01 | - | 83,040 |
23.09.24 12:04:57 | - | 83,040 |
23.09.24 12:04:43 | - | 83,040 |
23.09.24 12:04:39 | - | 83,040 |
23.09.24 12:03:53 | - | 83,040 |
23.09.24 12:03:28 | - | 83,040 |
23.09.24 12:03:27 | - | 83,060 |
23.09.24 12:03:24 | - | 83,040 |
23.09.24 12:03:23 | - | 82,980 |
23.09.24 12:03:17 | - | 83,060 |
23.09.24 12:03:16 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:55 | - | 83,060 |
23.09.24 12:02:54 | - | 83,060 |
23.09.24 12:02:30 | - | 83,060 |
23.09.24 12:02:25 | - | 83,040 |
23.09.24 12:01:26 | - | 83,060 |
23.09.24 12:01:22 | - | 83,060 |
23.09.24 12:01:21 | - | 83,060 |
23.09.24 12:01:18 | - | 83,060 |
23.09.24 12:01:17 | - | 83,040 |
23.09.24 12:01:15 | - | 83,040 |
23.09.24 12:01:14 | - | 83,040 |
23.09.24 12:01:03 | - | 83,040 |
23.09.24 12:00:14 | - | 83,020 |
23.09.24 12:00:03 | - | 83,000 |
23.09.24 12:00:02 | - | 83,020 |