CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:03 | - | 82,940 |
23.09.24 12:20:02 | - | 82,940 |
23.09.24 12:20:01 | - | 82,940 |
23.09.24 12:19:35 | - | 82,920 |
23.09.24 12:19:34 | - | 82,920 |
23.09.24 12:19:34 | - | 82,920 |
23.09.24 12:19:32 | - | 82,940 |
23.09.24 12:19:27 | - | 82,960 |
23.09.24 12:19:26 | - | 82,940 |
23.09.24 12:19:20 | - | 82,960 |
23.09.24 12:19:19 | - | 82,940 |
23.09.24 12:18:12 | - | 82,960 |
23.09.24 12:18:07 | - | 82,940 |
23.09.24 12:18:06 | - | 82,960 |
23.09.24 12:18:05 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:56 | - | 82,960 |
23.09.24 12:17:55 | - | 82,980 |
23.09.24 12:17:11 | - | 82,980 |
23.09.24 12:17:06 | - | 82,960 |
23.09.24 12:17:05 | - | 82,980 |
23.09.24 12:17:02 | - | 82,960 |
23.09.24 12:16:42 | - | 82,980 |
23.09.24 12:16:39 | - | 82,960 |
23.09.24 12:16:38 | - | 82,980 |
23.09.24 12:16:19 | - | 82,960 |
23.09.24 12:16:15 | - | 82,980 |
23.09.24 12:16:13 | - | 82,960 |
23.09.24 12:16:01 | - | 82,960 |
23.09.24 12:15:56 | - | 82,960 |
23.09.24 12:15:51 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:47 | - | 82,960 |
23.09.24 12:15:27 | - | 82,980 |
23.09.24 12:15:22 | - | 82,960 |
23.09.24 12:15:03 | - | 82,980 |
23.09.24 12:14:54 | - | 82,960 |
23.09.24 12:14:53 | - | 82,980 |
23.09.24 12:14:52 | - | 83,020 |
23.09.24 12:14:49 | - | 83,040 |
23.09.24 12:14:48 | - | 83,040 |
23.09.24 12:14:12 | - | 83,020 |
23.09.24 12:14:11 | - | 83,040 |
23.09.24 12:14:10 | - | 83,020 |
23.09.24 12:14:04 | - | 83,000 |
23.09.24 12:14:03 | - | 83,020 |
23.09.24 12:13:58 | - | 83,000 |