CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:03 | - | 82,800 |
23.09.24 11:00:57 | - | 82,780 |
23.09.24 11:00:55 | - | 82,780 |
23.09.24 11:00:48 | - | 82,800 |
23.09.24 11:00:47 | - | 82,800 |
23.09.24 11:00:46 | - | 82,780 |
23.09.24 11:00:36 | - | 82,780 |
23.09.24 11:00:23 | - | 82,780 |
23.09.24 11:00:21 | - | 82,800 |
23.09.24 11:00:19 | - | 82,800 |
23.09.24 11:00:18 | - | 82,780 |
23.09.24 11:00:04 | - | 82,800 |
23.09.24 11:00:03 | - | 82,800 |
23.09.24 11:00:02 | - | 82,800 |
23.09.24 11:00:01 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:00 | - | 82,780 |
23.09.24 10:59:50 | - | 82,760 |
23.09.24 10:59:49 | - | 82,740 |
23.09.24 10:59:45 | - | 82,760 |
23.09.24 10:59:24 | - | 82,740 |
23.09.24 10:59:02 | - | 82,760 |
23.09.24 10:59:00 | - | 82,780 |
23.09.24 10:58:49 | - | 82,760 |
23.09.24 10:58:46 | - | 82,740 |
23.09.24 10:58:45 | - | 82,760 |
23.09.24 10:58:27 | - | 82,740 |
23.09.24 10:58:23 | - | 82,760 |
23.09.24 10:58:15 | - | 82,740 |
23.09.24 10:58:12 | - | 82,760 |
23.09.24 10:58:04 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:01 | - | 82,760 |
23.09.24 10:57:59 | - | 82,740 |
23.09.24 10:57:52 | - | 82,760 |
23.09.24 10:57:51 | - | 82,780 |
23.09.24 10:57:50 | - | 82,760 |
23.09.24 10:57:46 | - | 82,780 |
23.09.24 10:57:45 | - | 82,760 |
23.09.24 10:57:44 | - | 82,740 |
23.09.24 10:57:05 | - | 82,700 |
23.09.24 10:56:16 | - | 82,700 |
23.09.24 10:56:14 | - | 82,700 |
23.09.24 10:56:13 | - | 82,700 |
23.09.24 10:56:12 | - | 82,680 |
23.09.24 10:56:11 | - | 82,700 |
23.09.24 10:56:10 | - | 82,700 |