CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:26 | - | 82,920 |
23.09.24 12:31:25 | - | 82,940 |
23.09.24 12:31:04 | - | 82,920 |
23.09.24 12:31:03 | - | 82,920 |
23.09.24 12:30:21 | - | 82,940 |
23.09.24 12:30:20 | - | 82,940 |
23.09.24 12:30:18 | - | 82,940 |
23.09.24 12:30:16 | - | 82,920 |
23.09.24 12:30:12 | - | 82,940 |
23.09.24 12:30:11 | - | 82,940 |
23.09.24 12:28:48 | - | 82,940 |
23.09.24 12:28:47 | - | 82,960 |
23.09.24 12:28:45 | - | 82,940 |
23.09.24 12:28:45 | - | 82,960 |
23.09.24 12:28:44 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:01 | - | 83,000 |
23.09.24 12:27:21 | - | 82,980 |
23.09.24 12:27:19 | - | 83,000 |
23.09.24 12:27:06 | - | 82,980 |
23.09.24 12:27:05 | - | 83,000 |
23.09.24 12:27:03 | - | 82,980 |
23.09.24 12:27:02 | - | 83,000 |
23.09.24 12:26:48 | - | 82,980 |
23.09.24 12:26:47 | - | 83,000 |
23.09.24 12:26:46 | - | 82,900 |
23.09.24 12:26:45 | - | 83,000 |
23.09.24 12:26:15 | - | 83,040 |
23.09.24 12:26:13 | - | 83,020 |
23.09.24 12:25:02 | - | 83,040 |
23.09.24 12:25:01 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:34 | - | 83,020 |
23.09.24 12:24:21 | - | 83,040 |
23.09.24 12:22:48 | - | 83,020 |
23.09.24 12:22:30 | - | 83,040 |
23.09.24 12:22:28 | - | 83,040 |
23.09.24 12:22:25 | - | 83,020 |
23.09.24 12:22:24 | - | 83,040 |
23.09.24 12:22:18 | - | 83,020 |
23.09.24 12:22:17 | - | 83,040 |
23.09.24 12:22:11 | - | 83,020 |
23.09.24 12:22:10 | - | 83,020 |
23.09.24 12:22:09 | - | 83,020 |
23.09.24 12:22:08 | - | 83,020 |
23.09.24 12:22:02 | - | 83,020 |
23.09.24 12:20:40 | - | 83,020 |