CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:13 | - | 83,000 |
23.09.24 14:08:11 | - | 82,980 |
23.09.24 14:08:10 | - | 82,980 |
23.09.24 14:08:10 | - | 82,960 |
23.09.24 14:08:03 | - | 82,980 |
23.09.24 14:08:01 | - | 82,980 |
23.09.24 14:07:53 | - | 82,980 |
23.09.24 14:07:43 | - | 82,960 |
23.09.24 14:07:42 | - | 82,940 |
23.09.24 14:06:02 | - | 82,920 |
23.09.24 14:06:01 | - | 82,900 |
23.09.24 14:05:34 | - | 82,900 |
23.09.24 14:05:33 | - | 82,920 |
23.09.24 14:05:03 | - | 82,920 |
23.09.24 14:05:02 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:00 | - | 82,940 |
23.09.24 14:04:58 | - | 82,920 |
23.09.24 14:04:42 | - | 82,920 |
23.09.24 14:04:41 | - | 82,900 |
23.09.24 14:04:37 | - | 82,920 |
23.09.24 14:04:35 | - | 82,900 |
23.09.24 14:04:33 | - | 82,920 |
23.09.24 14:04:27 | - | 82,900 |
23.09.24 14:04:24 | - | 82,900 |
23.09.24 14:04:13 | - | 82,900 |
23.09.24 14:04:07 | - | 82,900 |
23.09.24 14:04:01 | - | 82,900 |
23.09.24 14:03:57 | - | 82,900 |
23.09.24 14:03:56 | - | 82,900 |
23.09.24 14:03:55 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:50 | - | 82,900 |
23.09.24 14:03:48 | - | 82,920 |
23.09.24 14:03:43 | - | 82,920 |
23.09.24 14:03:36 | - | 82,940 |
23.09.24 14:03:29 | - | 82,960 |
23.09.24 14:03:23 | - | 82,940 |
23.09.24 14:02:51 | - | 82,960 |
23.09.24 14:01:16 | - | 82,940 |
23.09.24 14:01:05 | - | 82,920 |
23.09.24 14:01:01 | - | 82,940 |
23.09.24 14:00:55 | - | 82,940 |
23.09.24 14:00:48 | - | 82,960 |
23.09.24 14:00:30 | - | 82,920 |
23.09.24 14:00:29 | - | 82,940 |
23.09.24 14:00:28 | - | 82,940 |