CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:41 | - | 83,000 |
23.09.24 12:06:04 | - | 83,020 |
23.09.24 12:05:01 | - | 83,040 |
23.09.24 12:04:57 | - | 83,040 |
23.09.24 12:04:43 | - | 83,040 |
23.09.24 12:04:39 | - | 83,040 |
23.09.24 12:03:53 | - | 83,040 |
23.09.24 12:03:28 | - | 83,040 |
23.09.24 12:03:27 | - | 83,060 |
23.09.24 12:03:24 | - | 83,040 |
23.09.24 12:03:23 | - | 82,980 |
23.09.24 12:03:17 | - | 83,060 |
23.09.24 12:03:16 | - | 83,040 |
23.09.24 12:02:55 | - | 83,060 |
23.09.24 12:02:54 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:30 | - | 83,060 |
23.09.24 12:02:25 | - | 83,040 |
23.09.24 12:01:26 | - | 83,060 |
23.09.24 12:01:22 | - | 83,060 |
23.09.24 12:01:21 | - | 83,060 |
23.09.24 12:01:18 | - | 83,060 |
23.09.24 12:01:17 | - | 83,040 |
23.09.24 12:01:15 | - | 83,040 |
23.09.24 12:01:14 | - | 83,040 |
23.09.24 12:01:03 | - | 83,040 |
23.09.24 12:00:14 | - | 83,020 |
23.09.24 12:00:03 | - | 83,000 |
23.09.24 12:00:02 | - | 83,020 |
23.09.24 11:59:57 | - | 83,000 |
23.09.24 11:59:45 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:43 | - | 83,000 |
23.09.24 11:59:42 | - | 83,000 |
23.09.24 11:59:41 | - | 82,960 |
23.09.24 11:58:27 | - | 82,940 |
23.09.24 11:58:18 | - | 82,920 |
23.09.24 11:58:04 | - | 82,900 |
23.09.24 11:57:51 | - | 82,920 |
23.09.24 11:57:49 | - | 82,900 |
23.09.24 11:55:52 | - | 82,920 |
23.09.24 11:55:31 | - | 82,940 |
23.09.24 11:55:23 | - | 82,920 |
23.09.24 11:55:17 | - | 82,940 |
23.09.24 11:54:53 | - | 82,920 |
23.09.24 11:54:52 | - | 82,940 |
23.09.24 11:54:33 | - | 82,920 |