CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:07 | - | 82,900 |
23.09.24 14:04:01 | - | 82,900 |
23.09.24 14:03:57 | - | 82,900 |
23.09.24 14:03:56 | - | 82,900 |
23.09.24 14:03:55 | - | 82,900 |
23.09.24 14:03:50 | - | 82,900 |
23.09.24 14:03:48 | - | 82,920 |
23.09.24 14:03:43 | - | 82,920 |
23.09.24 14:03:36 | - | 82,940 |
23.09.24 14:03:29 | - | 82,960 |
23.09.24 14:03:23 | - | 82,940 |
23.09.24 14:02:51 | - | 82,960 |
23.09.24 14:01:16 | - | 82,940 |
23.09.24 14:01:05 | - | 82,920 |
23.09.24 14:01:01 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:55 | - | 82,940 |
23.09.24 14:00:48 | - | 82,960 |
23.09.24 14:00:30 | - | 82,920 |
23.09.24 14:00:29 | - | 82,940 |
23.09.24 14:00:28 | - | 82,940 |
23.09.24 14:00:26 | - | 82,940 |
23.09.24 14:00:08 | - | 82,960 |
23.09.24 13:59:52 | - | 82,920 |
23.09.24 13:59:49 | - | 82,900 |
23.09.24 13:59:45 | - | 82,920 |
23.09.24 13:59:43 | - | 82,900 |
23.09.24 13:59:41 | - | 82,920 |
23.09.24 13:59:39 | - | 82,880 |
23.09.24 13:59:37 | - | 82,880 |
23.09.24 13:59:13 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:57 | - | 82,900 |
23.09.24 13:58:50 | - | 82,920 |
23.09.24 13:58:43 | - | 82,900 |
23.09.24 13:58:42 | - | 82,920 |
23.09.24 13:58:06 | - | 82,900 |
23.09.24 13:58:02 | - | 82,920 |
23.09.24 13:58:01 | - | 82,880 |
23.09.24 13:57:55 | - | 82,940 |
23.09.24 13:57:50 | - | 82,960 |
23.09.24 13:57:32 | - | 82,960 |
23.09.24 13:57:29 | - | 82,960 |
23.09.24 13:56:59 | - | 82,940 |
23.09.24 13:56:47 | - | 82,960 |
23.09.24 13:56:43 | - | 82,940 |
23.09.24 13:56:42 | - | 82,960 |