CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:47 | - | 82,520 |
23.09.24 16:15:46 | - | 82,500 |
23.09.24 16:15:44 | - | 82,500 |
23.09.24 16:15:42 | - | 82,500 |
23.09.24 16:15:38 | - | 82,500 |
23.09.24 16:15:36 | - | 82,500 |
23.09.24 16:15:35 | - | 82,520 |
23.09.24 16:15:32 | - | 82,500 |
23.09.24 16:15:25 | - | 82,500 |
23.09.24 16:15:23 | - | 82,500 |
23.09.24 16:15:22 | - | 82,520 |
23.09.24 16:15:21 | - | 82,540 |
23.09.24 16:15:18 | - | 82,540 |
23.09.24 16:15:10 | - | 82,540 |
23.09.24 16:15:10 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:09 | - | 82,520 |
23.09.24 16:15:03 | - | 82,520 |
23.09.24 16:15:02 | - | 82,520 |
23.09.24 16:14:49 | - | 82,540 |
23.09.24 16:14:48 | - | 82,520 |
23.09.24 16:14:44 | - | 82,520 |
23.09.24 16:14:42 | - | 82,520 |
23.09.24 16:14:42 | - | 82,560 |
23.09.24 16:14:29 | - | 82,560 |
23.09.24 16:14:28 | - | 82,580 |
23.09.24 16:14:23 | - | 82,580 |
23.09.24 16:14:22 | - | 82,560 |
23.09.24 16:14:22 | - | 82,560 |
23.09.24 16:14:20 | - | 82,620 |
23.09.24 16:14:19 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:07 | - | 82,620 |
23.09.24 16:14:05 | - | 82,600 |
23.09.24 16:14:05 | - | 82,580 |
23.09.24 16:13:52 | - | 82,580 |
23.09.24 16:13:51 | - | 82,600 |
23.09.24 16:13:50 | - | 82,580 |
23.09.24 16:13:48 | - | 82,600 |
23.09.24 16:13:48 | - | 82,580 |
23.09.24 16:13:47 | - | 82,580 |
23.09.24 16:13:44 | - | 82,560 |
23.09.24 16:13:37 | - | 82,580 |
23.09.24 16:13:37 | - | 82,580 |
23.09.24 16:13:33 | - | 82,620 |
23.09.24 16:13:32 | - | 82,620 |
23.09.24 16:13:31 | - | 82,600 |