CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:40 | - | 82,720 |
23.09.24 16:08:40 | - | 82,720 |
23.09.24 16:08:33 | - | 82,720 |
23.09.24 16:08:33 | - | 82,700 |
23.09.24 16:08:25 | - | 82,700 |
23.09.24 16:08:19 | - | 82,700 |
23.09.24 16:08:09 | - | 82,720 |
23.09.24 16:08:07 | - | 82,740 |
23.09.24 16:07:55 | - | 82,720 |
23.09.24 16:07:54 | - | 82,720 |
23.09.24 16:07:53 | - | 82,780 |
23.09.24 16:07:47 | - | 82,760 |
23.09.24 16:07:45 | - | 82,720 |
23.09.24 16:07:44 | - | 82,720 |
23.09.24 16:07:38 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:36 | - | 82,720 |
23.09.24 16:07:36 | - | 82,680 |
23.09.24 16:07:33 | - | 82,680 |
23.09.24 16:07:28 | - | 82,660 |
23.09.24 16:07:21 | - | 82,640 |
23.09.24 16:07:20 | - | 82,620 |
23.09.24 16:07:19 | - | 82,620 |
23.09.24 16:07:17 | - | 82,620 |
23.09.24 16:07:13 | - | 82,620 |
23.09.24 16:07:13 | - | 82,620 |
23.09.24 16:07:10 | - | 82,660 |
23.09.24 16:07:09 | - | 82,660 |
23.09.24 16:07:09 | - | 82,640 |
23.09.24 16:07:06 | - | 82,640 |
23.09.24 16:07:04 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:03 | - | 82,660 |
23.09.24 16:07:00 | - | 82,660 |
23.09.24 16:06:59 | - | 82,620 |
23.09.24 16:06:47 | - | 82,620 |
23.09.24 16:06:43 | - | 82,640 |
23.09.24 16:06:40 | - | 82,620 |
23.09.24 16:06:40 | - | 82,600 |
23.09.24 16:06:34 | - | 82,600 |
23.09.24 16:06:33 | - | 82,620 |
23.09.24 16:06:23 | - | 82,620 |
23.09.24 16:06:22 | - | 82,600 |
23.09.24 16:06:15 | - | 82,600 |
23.09.24 16:06:08 | - | 82,580 |
23.09.24 16:06:06 | - | 82,560 |
23.09.24 16:06:04 | - | 82,560 |