CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:02 | - | 82,740 |
23.09.24 11:16:58 | - | 82,760 |
23.09.24 11:16:23 | - | 82,780 |
23.09.24 11:16:22 | - | 82,800 |
23.09.24 11:16:22 | - | 82,780 |
23.09.24 11:16:18 | - | 82,800 |
23.09.24 11:16:15 | - | 82,780 |
23.09.24 11:15:25 | - | 82,800 |
23.09.24 11:14:38 | - | 82,820 |
23.09.24 11:14:30 | - | 82,800 |
23.09.24 11:14:22 | - | 82,800 |
23.09.24 11:14:17 | - | 82,800 |
23.09.24 11:14:13 | - | 82,800 |
23.09.24 11:14:12 | - | 82,800 |
23.09.24 11:14:11 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:06 | - | 82,800 |
23.09.24 11:14:05 | - | 82,800 |
23.09.24 11:13:50 | - | 82,800 |
23.09.24 11:13:49 | - | 82,800 |
23.09.24 11:13:37 | - | 82,800 |
23.09.24 11:13:36 | - | 82,820 |
23.09.24 11:13:35 | - | 82,800 |
23.09.24 11:13:33 | - | 82,780 |
23.09.24 11:13:28 | - | 82,800 |
23.09.24 11:13:27 | - | 82,800 |
23.09.24 11:13:26 | - | 82,800 |
23.09.24 11:13:25 | - | 82,820 |
23.09.24 11:13:24 | - | 82,800 |
23.09.24 11:13:19 | - | 82,820 |
23.09.24 11:13:18 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:17 | - | 82,820 |
23.09.24 11:13:12 | - | 82,820 |
23.09.24 11:13:04 | - | 82,840 |
23.09.24 11:13:03 | - | 82,860 |
23.09.24 11:13:02 | - | 82,820 |
23.09.24 11:13:01 | - | 82,840 |
23.09.24 11:13:00 | - | 82,820 |
23.09.24 11:12:59 | - | 82,840 |
23.09.24 11:12:58 | - | 82,820 |
23.09.24 11:12:35 | - | 82,800 |
23.09.24 11:12:22 | - | 82,800 |
23.09.24 11:12:20 | - | 82,800 |
23.09.24 11:12:17 | - | 82,820 |
23.09.24 11:12:12 | - | 82,820 |
23.09.24 11:12:03 | - | 82,800 |