CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:53 | - | 82,640 |
23.09.24 10:08:52 | - | 82,640 |
23.09.24 10:08:25 | - | 82,660 |
23.09.24 10:08:24 | - | 82,640 |
23.09.24 10:08:22 | - | 82,640 |
23.09.24 10:08:02 | - | 82,640 |
23.09.24 10:07:24 | - | 82,640 |
23.09.24 10:07:23 | - | 82,620 |
23.09.24 10:07:17 | - | 82,640 |
23.09.24 10:07:14 | - | 82,640 |
23.09.24 10:07:06 | - | 82,640 |
23.09.24 10:06:56 | - | 82,620 |
23.09.24 10:06:49 | - | 82,600 |
23.09.24 10:06:45 | - | 82,620 |
23.09.24 10:06:43 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:42 | - | 82,620 |
23.09.24 10:06:35 | - | 82,620 |
23.09.24 10:06:33 | - | 82,600 |
23.09.24 10:06:31 | - | 82,620 |
23.09.24 10:06:29 | - | 82,600 |
23.09.24 10:06:23 | - | 82,620 |
23.09.24 10:06:16 | - | 82,600 |
23.09.24 10:06:15 | - | 82,620 |
23.09.24 10:06:15 | - | 82,600 |
23.09.24 10:06:08 | - | 82,620 |
23.09.24 10:06:03 | - | 82,620 |
23.09.24 10:05:56 | - | 82,620 |
23.09.24 10:05:55 | - | 82,600 |
23.09.24 10:05:51 | - | 82,620 |
23.09.24 10:05:44 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:41 | - | 82,640 |
23.09.24 10:05:40 | - | 82,620 |
23.09.24 10:05:39 | - | 82,600 |
23.09.24 10:05:38 | - | 82,580 |
23.09.24 10:05:36 | - | 82,580 |
23.09.24 10:05:21 | - | 82,580 |
23.09.24 10:05:20 | - | 82,600 |
23.09.24 10:05:19 | - | 82,580 |
23.09.24 10:04:49 | - | 82,620 |
23.09.24 10:04:29 | - | 82,620 |
23.09.24 10:04:25 | - | 82,640 |
23.09.24 10:04:24 | - | 82,640 |
23.09.24 10:04:22 | - | 82,640 |
23.09.24 10:04:21 | - | 82,640 |
23.09.24 10:04:20 | - | 82,620 |