CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:05 | - | 82,620 |
23.09.24 10:14:03 | - | 82,620 |
23.09.24 10:14:02 | - | 82,620 |
23.09.24 10:14:01 | - | 82,620 |
23.09.24 10:13:45 | - | 82,600 |
23.09.24 10:13:35 | - | 82,620 |
23.09.24 10:13:34 | - | 82,560 |
23.09.24 10:13:33 | - | 82,660 |
23.09.24 10:13:31 | - | 82,660 |
23.09.24 10:13:25 | - | 82,660 |
23.09.24 10:13:17 | - | 82,640 |
23.09.24 10:13:12 | - | 82,660 |
23.09.24 10:13:11 | - | 82,680 |
23.09.24 10:13:10 | - | 82,660 |
23.09.24 10:13:01 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:57 | - | 82,660 |
23.09.24 10:12:56 | - | 82,680 |
23.09.24 10:12:55 | - | 82,660 |
23.09.24 10:12:54 | - | 82,680 |
23.09.24 10:12:52 | - | 82,680 |
23.09.24 10:12:51 | - | 82,700 |
23.09.24 10:12:50 | - | 82,700 |
23.09.24 10:12:41 | - | 82,700 |
23.09.24 10:12:36 | - | 82,700 |
23.09.24 10:12:25 | - | 82,680 |
23.09.24 10:12:24 | - | 82,680 |
23.09.24 10:11:17 | - | 82,660 |
23.09.24 10:11:06 | - | 82,640 |
23.09.24 10:10:03 | - | 82,660 |
23.09.24 10:09:56 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:54 | - | 82,640 |
23.09.24 10:09:50 | - | 82,600 |
23.09.24 10:09:47 | - | 82,580 |
23.09.24 10:09:43 | - | 82,600 |
23.09.24 10:09:42 | - | 82,540 |
23.09.24 10:09:23 | - | 82,660 |
23.09.24 10:09:11 | - | 82,640 |
23.09.24 10:09:10 | - | 82,620 |
23.09.24 10:09:02 | - | 82,640 |
23.09.24 10:09:02 | - | 82,620 |
23.09.24 10:08:53 | - | 82,640 |
23.09.24 10:08:52 | - | 82,640 |
23.09.24 10:08:25 | - | 82,660 |
23.09.24 10:08:24 | - | 82,640 |
23.09.24 10:08:22 | - | 82,640 |