CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:34 | - | 82,540 |
23.09.24 10:32:31 | - | 82,540 |
23.09.24 10:32:29 | - | 82,560 |
23.09.24 10:32:28 | - | 82,540 |
23.09.24 10:32:27 | - | 82,520 |
23.09.24 10:32:24 | - | 82,540 |
23.09.24 10:32:23 | - | 82,540 |
23.09.24 10:32:22 | - | 82,540 |
23.09.24 10:32:13 | - | 82,560 |
23.09.24 10:32:05 | - | 82,540 |
23.09.24 10:31:56 | - | 82,560 |
23.09.24 10:31:52 | - | 82,540 |
23.09.24 10:31:51 | - | 82,560 |
23.09.24 10:31:50 | - | 82,540 |
23.09.24 10:31:49 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:45 | - | 82,540 |
23.09.24 10:31:45 | - | 82,560 |
23.09.24 10:31:44 | - | 82,540 |
23.09.24 10:31:36 | - | 82,560 |
23.09.24 10:31:26 | - | 82,560 |
23.09.24 10:31:25 | - | 82,600 |
23.09.24 10:31:24 | - | 82,580 |
23.09.24 10:31:16 | - | 82,600 |
23.09.24 10:31:13 | - | 82,580 |
23.09.24 10:31:12 | - | 82,600 |
23.09.24 10:31:11 | - | 82,620 |
23.09.24 10:31:09 | - | 82,620 |
23.09.24 10:31:03 | - | 82,600 |
23.09.24 10:30:59 | - | 82,620 |
23.09.24 10:30:37 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:35 | - | 82,580 |
23.09.24 10:30:29 | - | 82,600 |
23.09.24 10:30:24 | - | 82,600 |
23.09.24 10:30:19 | - | 82,620 |
23.09.24 10:30:16 | - | 82,620 |
23.09.24 10:30:13 | - | 82,660 |
23.09.24 10:30:10 | - | 82,660 |
23.09.24 10:30:06 | - | 82,640 |
23.09.24 10:30:05 | - | 82,660 |
23.09.24 10:30:04 | - | 82,640 |
23.09.24 10:30:03 | - | 82,660 |
23.09.24 10:30:02 | - | 82,640 |
23.09.24 10:29:59 | - | 82,040 |
23.09.24 10:29:54 | - | 82,680 |
23.09.24 10:29:51 | - | 82,620 |