CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:07 | - | 82,660 |
23.09.24 10:51:06 | - | 82,660 |
23.09.24 10:51:02 | - | 82,620 |
23.09.24 10:48:51 | - | 82,600 |
23.09.24 10:48:35 | - | 82,600 |
23.09.24 10:48:34 | - | 82,580 |
23.09.24 10:48:17 | - | 82,600 |
23.09.24 10:48:15 | - | 82,580 |
23.09.24 10:48:14 | - | 82,600 |
23.09.24 10:48:13 | - | 82,580 |
23.09.24 10:48:12 | - | 82,600 |
23.09.24 10:48:11 | - | 82,580 |
23.09.24 10:48:04 | - | 82,600 |
23.09.24 10:48:03 | - | 82,580 |
23.09.24 10:47:46 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:45 | - | 82,600 |
23.09.24 10:47:43 | - | 82,580 |
23.09.24 10:46:52 | - | 82,560 |
23.09.24 10:46:50 | - | 82,580 |
23.09.24 10:46:47 | - | 82,560 |
23.09.24 10:46:43 | - | 82,560 |
23.09.24 10:46:02 | - | 82,540 |
23.09.24 10:46:02 | - | 82,540 |
23.09.24 10:46:01 | - | 82,560 |
23.09.24 10:45:57 | - | 82,540 |
23.09.24 10:45:56 | - | 82,520 |
23.09.24 10:45:38 | - | 82,560 |
23.09.24 10:45:35 | - | 82,560 |
23.09.24 10:45:34 | - | 82,540 |
23.09.24 10:44:52 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:51 | - | 82,560 |
23.09.24 10:44:45 | - | 82,540 |
23.09.24 10:44:42 | - | 82,560 |
23.09.24 10:44:36 | - | 82,540 |
23.09.24 10:44:35 | - | 82,540 |
23.09.24 10:44:17 | - | 82,520 |
23.09.24 10:43:13 | - | 82,480 |
23.09.24 10:43:11 | - | 82,500 |
23.09.24 10:43:10 | - | 82,480 |
23.09.24 10:43:09 | - | 82,500 |
23.09.24 10:43:07 | - | 82,500 |
23.09.24 10:42:35 | - | 82,500 |
23.09.24 10:42:31 | - | 82,480 |
23.09.24 10:42:21 | - | 82,480 |
23.09.24 10:42:20 | - | 82,480 |