CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:02 | - | 82,540 |
10:46:01 | - | 82,560 |
10:45:57 | - | 82,540 |
10:45:56 | - | 82,520 |
10:45:38 | - | 82,560 |
10:45:35 | - | 82,560 |
10:45:34 | - | 82,540 |
10:44:52 | - | 82,540 |
10:44:51 | - | 82,560 |
10:44:45 | - | 82,540 |
10:44:42 | - | 82,560 |
10:44:36 | - | 82,540 |
10:44:35 | - | 82,540 |
10:44:17 | - | 82,520 |
10:43:13 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | - | 82,500 |
10:43:10 | - | 82,480 |
10:43:09 | - | 82,500 |
10:43:07 | - | 82,500 |
10:42:35 | - | 82,500 |
10:42:31 | - | 82,480 |
10:42:21 | - | 82,480 |
10:42:20 | - | 82,480 |
10:42:19 | - | 82,500 |
10:42:18 | - | 82,480 |
10:42:16 | - | 82,500 |
10:42:10 | - | 82,480 |
10:42:09 | - | 82,500 |
10:42:08 | - | 82,500 |
10:42:07 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | - | 82,460 |
10:41:35 | - | 82,460 |
10:41:22 | - | 82,480 |
10:41:10 | - | 82,460 |
10:41:09 | - | 82,480 |
10:40:43 | - | 82,460 |
10:40:41 | - | 82,460 |
10:40:40 | - | 82,460 |
10:40:38 | - | 82,480 |
10:40:37 | - | 82,480 |
10:40:25 | - | 82,480 |
10:40:23 | - | 82,460 |
10:40:18 | - | 82,480 |
10:40:17 | - | 82,480 |
10:40:14 | - | 82,460 |