CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:59 | - | 82,740 |
23.09.24 10:57:52 | - | 82,760 |
23.09.24 10:57:51 | - | 82,780 |
23.09.24 10:57:50 | - | 82,760 |
23.09.24 10:57:46 | - | 82,780 |
23.09.24 10:57:45 | - | 82,760 |
23.09.24 10:57:44 | - | 82,740 |
23.09.24 10:57:05 | - | 82,700 |
23.09.24 10:56:16 | - | 82,700 |
23.09.24 10:56:14 | - | 82,700 |
23.09.24 10:56:13 | - | 82,700 |
23.09.24 10:56:12 | - | 82,680 |
23.09.24 10:56:11 | - | 82,700 |
23.09.24 10:56:10 | - | 82,700 |
23.09.24 10:55:53 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:35 | - | 82,680 |
23.09.24 10:54:47 | - | 82,700 |
23.09.24 10:54:44 | - | 82,720 |
23.09.24 10:54:43 | - | 82,640 |
23.09.24 10:54:41 | - | 82,720 |
23.09.24 10:54:38 | - | 82,700 |
23.09.24 10:54:37 | - | 82,680 |
23.09.24 10:54:21 | - | 82,660 |
23.09.24 10:54:06 | - | 82,640 |
23.09.24 10:53:43 | - | 82,620 |
23.09.24 10:53:41 | - | 82,640 |
23.09.24 10:53:38 | - | 82,640 |
23.09.24 10:53:36 | - | 82,640 |
23.09.24 10:53:31 | - | 82,660 |
23.09.24 10:53:02 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:55 | - | 82,700 |
23.09.24 10:52:53 | - | 82,720 |
23.09.24 10:52:24 | - | 82,740 |
23.09.24 10:52:13 | - | 82,720 |
23.09.24 10:52:11 | - | 82,740 |
23.09.24 10:52:03 | - | 82,720 |
23.09.24 10:52:02 | - | 82,700 |
23.09.24 10:51:09 | - | 82,680 |
23.09.24 10:51:08 | - | 82,660 |
23.09.24 10:51:07 | - | 82,660 |
23.09.24 10:51:06 | - | 82,660 |
23.09.24 10:51:02 | - | 82,620 |
23.09.24 10:48:51 | - | 82,600 |
23.09.24 10:48:35 | - | 82,600 |
23.09.24 10:48:34 | - | 82,580 |