CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:19 | - | 82,500 |
23.09.24 10:42:18 | - | 82,480 |
23.09.24 10:42:16 | - | 82,500 |
23.09.24 10:42:10 | - | 82,480 |
23.09.24 10:42:09 | - | 82,500 |
23.09.24 10:42:08 | - | 82,500 |
23.09.24 10:42:07 | - | 82,480 |
23.09.24 10:41:38 | - | 82,460 |
23.09.24 10:41:35 | - | 82,460 |
23.09.24 10:41:22 | - | 82,480 |
23.09.24 10:41:10 | - | 82,460 |
23.09.24 10:41:09 | - | 82,480 |
23.09.24 10:40:43 | - | 82,460 |
23.09.24 10:40:41 | - | 82,460 |
23.09.24 10:40:40 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:38 | - | 82,480 |
23.09.24 10:40:37 | - | 82,480 |
23.09.24 10:40:25 | - | 82,480 |
23.09.24 10:40:23 | - | 82,460 |
23.09.24 10:40:18 | - | 82,480 |
23.09.24 10:40:17 | - | 82,480 |
23.09.24 10:40:14 | - | 82,460 |
23.09.24 10:39:48 | - | 82,460 |
23.09.24 10:39:44 | - | 82,480 |
23.09.24 10:39:43 | - | 82,500 |
23.09.24 10:39:22 | - | 82,480 |
23.09.24 10:39:19 | - | 82,500 |
23.09.24 10:39:18 | - | 82,480 |
23.09.24 10:39:17 | - | 82,500 |
23.09.24 10:39:06 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:50 | - | 82,500 |
23.09.24 10:38:49 | - | 82,500 |
23.09.24 10:38:46 | - | 82,480 |
23.09.24 10:38:34 | - | 82,500 |
23.09.24 10:38:22 | - | 82,480 |
23.09.24 10:38:21 | - | 82,500 |
23.09.24 10:38:13 | - | 82,480 |
23.09.24 10:37:55 | - | 82,480 |
23.09.24 10:37:54 | - | 82,500 |
23.09.24 10:37:53 | - | 82,480 |
23.09.24 10:37:45 | - | 82,500 |
23.09.24 10:37:38 | - | 82,500 |
23.09.24 10:37:32 | - | 82,500 |
23.09.24 10:37:27 | - | 82,520 |
23.09.24 10:37:12 | - | 82,520 |