CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:49 | - | 82,640 |
23.09.24 10:29:48 | - | 82,660 |
23.09.24 10:29:47 | - | 82,680 |
23.09.24 10:29:46 | - | 82,660 |
23.09.24 10:29:45 | - | 82,660 |
23.09.24 10:29:44 | - | 82,660 |
23.09.24 10:29:42 | - | 82,640 |
23.09.24 10:29:35 | - | 82,620 |
23.09.24 10:29:30 | - | 82,640 |
23.09.24 10:29:29 | - | 82,640 |
23.09.24 10:29:28 | - | 82,640 |
23.09.24 10:29:14 | - | 82,640 |
23.09.24 10:29:13 | - | 82,620 |
23.09.24 10:29:06 | - | 82,640 |
23.09.24 10:29:05 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:19 | - | 82,700 |
23.09.24 10:28:10 | - | 82,680 |
23.09.24 10:28:09 | - | 82,680 |
23.09.24 10:27:24 | - | 82,680 |
23.09.24 10:27:22 | - | 82,680 |
23.09.24 10:27:19 | - | 82,660 |
23.09.24 10:27:10 | - | 82,680 |
23.09.24 10:27:06 | - | 82,700 |
23.09.24 10:27:03 | - | 82,700 |
23.09.24 10:27:02 | - | 82,680 |
23.09.24 10:27:01 | - | 82,700 |
23.09.24 10:27:01 | - | 82,680 |
23.09.24 10:26:59 | - | 82,660 |
23.09.24 10:26:58 | - | 82,680 |
23.09.24 10:26:47 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:46 | - | 82,680 |
23.09.24 10:26:38 | - | 82,660 |
23.09.24 10:26:33 | - | 82,680 |
23.09.24 10:26:32 | - | 82,700 |
23.09.24 10:26:31 | - | 82,680 |
23.09.24 10:25:52 | - | 82,620 |
23.09.24 10:25:45 | - | 82,640 |
23.09.24 10:25:02 | - | 82,620 |
23.09.24 10:25:01 | - | 82,600 |
23.09.24 10:24:25 | - | 82,600 |
23.09.24 10:24:24 | - | 82,600 |
23.09.24 10:24:18 | - | 82,580 |
23.09.24 10:24:17 | - | 82,600 |
23.09.24 10:24:15 | - | 82,600 |
23.09.24 10:23:13 | - | 82,580 |