CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:02 | - | 82,560 |
23.09.24 10:22:21 | - | 82,580 |
23.09.24 10:22:15 | - | 82,580 |
23.09.24 10:22:14 | - | 82,560 |
23.09.24 10:22:04 | - | 82,560 |
23.09.24 10:22:01 | - | 82,580 |
23.09.24 10:21:57 | - | 82,600 |
23.09.24 10:21:56 | - | 82,600 |
23.09.24 10:21:08 | - | 82,620 |
23.09.24 10:21:08 | - | 82,640 |
23.09.24 10:21:06 | - | 82,640 |
23.09.24 10:20:12 | - | 82,660 |
23.09.24 10:20:09 | - | 82,640 |
23.09.24 10:20:03 | - | 82,660 |
23.09.24 10:19:41 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:40 | - | 82,660 |
23.09.24 10:19:38 | - | 82,640 |
23.09.24 10:19:36 | - | 82,660 |
23.09.24 10:19:35 | - | 82,640 |
23.09.24 10:19:26 | - | 82,620 |
23.09.24 10:19:24 | - | 82,620 |
23.09.24 10:19:10 | - | 82,640 |
23.09.24 10:18:58 | - | 82,620 |
23.09.24 10:18:12 | - | 82,640 |
23.09.24 10:18:11 | - | 82,620 |
23.09.24 10:18:03 | - | 82,640 |
23.09.24 10:17:55 | - | 82,660 |
23.09.24 10:17:50 | - | 82,660 |
23.09.24 10:17:43 | - | 82,660 |
23.09.24 10:17:03 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:55 | - | 82,660 |
23.09.24 10:16:51 | - | 82,640 |
23.09.24 10:16:45 | - | 82,660 |
23.09.24 10:16:02 | - | 82,640 |
23.09.24 10:15:48 | - | 82,660 |
23.09.24 10:15:42 | - | 82,680 |
23.09.24 10:15:39 | - | 82,660 |
23.09.24 10:15:15 | - | 82,660 |
23.09.24 10:15:03 | - | 82,660 |
23.09.24 10:15:02 | - | 82,640 |
23.09.24 10:14:29 | - | 82,660 |
23.09.24 10:14:27 | - | 82,640 |
23.09.24 10:14:25 | - | 82,640 |
23.09.24 10:14:23 | - | 82,560 |
23.09.24 10:14:20 | - | 82,640 |