CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:52 | - | 82,680 |
23.09.24 10:12:51 | - | 82,700 |
23.09.24 10:12:50 | - | 82,700 |
23.09.24 10:12:41 | - | 82,700 |
23.09.24 10:12:36 | - | 82,700 |
23.09.24 10:12:25 | - | 82,680 |
23.09.24 10:12:24 | - | 82,680 |
23.09.24 10:11:17 | - | 82,660 |
23.09.24 10:11:06 | - | 82,640 |
23.09.24 10:10:03 | - | 82,660 |
23.09.24 10:09:56 | - | 82,660 |
23.09.24 10:09:54 | - | 82,640 |
23.09.24 10:09:50 | - | 82,600 |
23.09.24 10:09:47 | - | 82,580 |
23.09.24 10:09:43 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:42 | - | 82,540 |
23.09.24 10:09:23 | - | 82,660 |
23.09.24 10:09:11 | - | 82,640 |
23.09.24 10:09:10 | - | 82,620 |
23.09.24 10:09:02 | - | 82,640 |
23.09.24 10:09:02 | - | 82,620 |
23.09.24 10:08:53 | - | 82,640 |
23.09.24 10:08:52 | - | 82,640 |
23.09.24 10:08:25 | - | 82,660 |
23.09.24 10:08:24 | - | 82,640 |
23.09.24 10:08:22 | - | 82,640 |
23.09.24 10:08:02 | - | 82,640 |
23.09.24 10:07:24 | - | 82,640 |
23.09.24 10:07:23 | - | 82,620 |
23.09.24 10:07:17 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:14 | - | 82,640 |
23.09.24 10:07:06 | - | 82,640 |
23.09.24 10:06:56 | - | 82,620 |
23.09.24 10:06:49 | - | 82,600 |
23.09.24 10:06:45 | - | 82,620 |
23.09.24 10:06:43 | - | 82,600 |
23.09.24 10:06:42 | - | 82,620 |
23.09.24 10:06:35 | - | 82,620 |
23.09.24 10:06:33 | - | 82,600 |
23.09.24 10:06:31 | - | 82,620 |
23.09.24 10:06:29 | - | 82,600 |
23.09.24 10:06:23 | - | 82,620 |
23.09.24 10:06:16 | - | 82,600 |
23.09.24 10:06:15 | - | 82,620 |
23.09.24 10:06:15 | - | 82,600 |