CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:02 | - | 82,480 |
23.09.24 09:59:34 | - | 83,140 |
23.09.24 09:59:27 | - | 83,120 |
23.09.24 09:59:09 | - | 83,160 |
23.09.24 09:59:05 | - | 83,140 |
23.09.24 09:58:39 | - | 83,160 |
23.09.24 09:58:35 | - | 83,140 |
23.09.24 09:58:33 | - | 83,160 |
23.09.24 09:58:16 | - | 83,160 |
23.09.24 09:58:15 | - | 83,120 |
23.09.24 09:57:49 | - | 83,160 |
23.09.24 09:55:59 | - | 83,140 |
23.09.24 09:55:57 | - | 83,120 |
23.09.24 09:55:27 | - | 83,220 |
23.09.24 09:55:25 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:23 | - | 83,220 |
23.09.24 09:55:23 | - | 83,240 |
23.09.24 09:54:32 | - | 83,120 |
23.09.24 09:54:18 | - | 83,120 |
23.09.24 09:54:17 | - | 83,100 |
23.09.24 09:53:53 | - | 83,200 |
23.09.24 09:53:53 | - | 83,220 |
23.09.24 09:53:31 | - | 83,120 |
23.09.24 09:53:31 | - | 83,220 |
23.09.24 09:53:22 | - | 83,200 |
23.09.24 09:53:20 | - | 83,220 |
23.09.24 09:53:16 | - | 83,120 |
23.09.24 09:53:13 | - | 83,120 |
23.09.24 09:52:57 | - | 83,120 |
23.09.24 09:52:31 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:17 | - | 83,080 |
23.09.24 09:51:39 | - | 83,060 |
23.09.24 09:51:37 | - | 83,080 |
23.09.24 09:51:31 | - | 83,060 |
23.09.24 09:51:29 | - | 83,060 |
23.09.24 09:51:26 | - | 83,060 |
23.09.24 09:49:59 | - | 83,060 |
23.09.24 09:49:32 | - | 83,020 |
23.09.24 09:49:25 | - | 83,040 |
23.09.24 09:48:49 | - | 83,020 |
23.09.24 09:47:15 | - | 83,040 |
23.09.24 09:47:01 | - | 83,040 |
23.09.24 09:46:54 | - | 83,020 |
23.09.24 09:46:42 | - | 83,040 |
23.09.24 09:46:10 | - | 83,040 |