CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:16 | - | 82,720 |
23.09.24 10:02:11 | - | 82,700 |
23.09.24 10:02:03 | - | 82,700 |
23.09.24 10:02:02 | - | 82,720 |
23.09.24 10:01:57 | - | 82,700 |
23.09.24 10:01:55 | - | 82,720 |
23.09.24 10:01:52 | - | 82,740 |
23.09.24 10:01:51 | - | 82,720 |
23.09.24 10:01:50 | - | 82,700 |
23.09.24 10:01:26 | - | 82,740 |
23.09.24 10:01:25 | - | 82,740 |
23.09.24 10:01:17 | - | 82,740 |
23.09.24 10:01:09 | - | 82,720 |
23.09.24 10:00:42 | - | 82,740 |
23.09.24 10:00:38 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:14 | - | 82,680 |
23.09.24 10:00:12 | - | 82,240 |
23.09.24 10:00:11 | - | 82,220 |
23.09.24 10:00:10 | - | 82,240 |
23.09.24 10:00:03 | - | 82,220 |
23.09.24 10:00:02 | - | 82,480 |
23.09.24 09:59:34 | - | 83,140 |
23.09.24 09:59:27 | - | 83,120 |
23.09.24 09:59:09 | - | 83,160 |
23.09.24 09:59:05 | - | 83,140 |
23.09.24 09:58:39 | - | 83,160 |
23.09.24 09:58:35 | - | 83,140 |
23.09.24 09:58:33 | - | 83,160 |
23.09.24 09:58:16 | - | 83,160 |
23.09.24 09:58:15 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:49 | - | 83,160 |
23.09.24 09:55:59 | - | 83,140 |
23.09.24 09:55:57 | - | 83,120 |
23.09.24 09:55:27 | - | 83,220 |
23.09.24 09:55:25 | - | 83,120 |
23.09.24 09:55:23 | - | 83,220 |
23.09.24 09:55:23 | - | 83,240 |
23.09.24 09:54:32 | - | 83,120 |
23.09.24 09:54:18 | - | 83,120 |
23.09.24 09:54:17 | - | 83,100 |
23.09.24 09:53:53 | - | 83,200 |
23.09.24 09:53:53 | - | 83,220 |
23.09.24 09:53:31 | - | 83,120 |
23.09.24 09:53:31 | - | 83,220 |
23.09.24 09:53:22 | - | 83,200 |