CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:09 | - | 82,520 |
23.09.24 10:37:08 | - | 82,480 |
23.09.24 10:37:07 | - | 82,500 |
23.09.24 10:37:05 | - | 82,480 |
23.09.24 10:37:03 | - | 82,500 |
23.09.24 10:37:03 | - | 82,520 |
23.09.24 10:37:00 | - | 82,520 |
23.09.24 10:36:56 | - | 82,540 |
23.09.24 10:36:52 | - | 82,580 |
23.09.24 10:36:51 | - | 82,580 |
23.09.24 10:36:46 | - | 82,580 |
23.09.24 10:36:45 | - | 82,600 |
23.09.24 10:36:44 | - | 82,600 |
23.09.24 10:36:35 | - | 82,580 |
23.09.24 10:36:34 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:33 | - | 82,580 |
23.09.24 10:36:32 | - | 82,560 |
23.09.24 10:36:25 | - | 82,580 |
23.09.24 10:36:24 | - | 82,560 |
23.09.24 10:36:23 | - | 82,580 |
23.09.24 10:36:12 | - | 82,560 |
23.09.24 10:36:03 | - | 82,580 |
23.09.24 10:36:03 | - | 82,560 |
23.09.24 10:35:53 | - | 82,580 |
23.09.24 10:35:51 | - | 82,560 |
23.09.24 10:35:48 | - | 82,580 |
23.09.24 10:35:43 | - | 82,560 |
23.09.24 10:35:41 | - | 82,580 |
23.09.24 10:35:40 | - | 82,560 |
23.09.24 10:35:33 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:24 | - | 82,580 |
23.09.24 10:35:23 | - | 82,560 |
23.09.24 10:35:22 | - | 82,560 |
23.09.24 10:35:06 | - | 82,560 |
23.09.24 10:35:05 | - | 82,540 |
23.09.24 10:35:04 | - | 82,520 |
23.09.24 10:34:56 | - | 82,540 |
23.09.24 10:34:55 | - | 82,560 |
23.09.24 10:33:47 | - | 82,540 |
23.09.24 10:33:25 | - | 82,560 |
23.09.24 10:33:15 | - | 82,540 |
23.09.24 10:33:11 | - | 82,560 |
23.09.24 10:33:09 | - | 82,540 |
23.09.24 10:33:08 | - | 82,560 |
23.09.24 10:33:07 | - | 82,560 |