CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:21 | - | 82,320 |
20.09.24 16:48:20 | - | 82,320 |
20.09.24 16:48:13 | - | 82,320 |
20.09.24 16:48:13 | - | 82,340 |
20.09.24 16:47:49 | - | 82,340 |
20.09.24 16:47:48 | - | 82,340 |
20.09.24 16:47:31 | - | 82,340 |
20.09.24 16:47:24 | - | 82,320 |
20.09.24 16:47:15 | - | 82,340 |
20.09.24 16:47:14 | - | 82,360 |
20.09.24 16:47:09 | - | 82,340 |
20.09.24 16:46:49 | - | 82,340 |
20.09.24 16:46:48 | - | 82,340 |
20.09.24 16:46:46 | - | 82,360 |
20.09.24 16:46:45 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:37 | - | 82,340 |
20.09.24 16:46:36 | - | 82,320 |
20.09.24 16:46:33 | - | 82,340 |
20.09.24 16:46:32 | - | 82,320 |
20.09.24 16:46:29 | - | 82,320 |
20.09.24 16:46:28 | - | 82,340 |
20.09.24 16:46:23 | - | 82,320 |
20.09.24 16:46:20 | - | 82,320 |
20.09.24 16:46:20 | - | 82,340 |
20.09.24 16:46:18 | - | 82,320 |
20.09.24 16:46:18 | - | 82,340 |
20.09.24 16:46:08 | - | 82,320 |
20.09.24 16:46:07 | - | 82,340 |
20.09.24 16:46:04 | - | 82,320 |
20.09.24 16:46:03 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:57 | - | 82,340 |
20.09.24 16:45:57 | - | 82,320 |
20.09.24 16:45:55 | - | 82,320 |
20.09.24 16:45:54 | - | 82,320 |
20.09.24 16:45:08 | - | 82,320 |
20.09.24 16:45:08 | - | 82,340 |
20.09.24 16:45:05 | - | 82,320 |
20.09.24 16:45:02 | - | 82,320 |
20.09.24 16:44:41 | - | 82,340 |
20.09.24 16:44:41 | - | 82,320 |
20.09.24 16:44:37 | - | 82,320 |
20.09.24 16:44:35 | - | 82,300 |
20.09.24 16:44:35 | - | 82,320 |
20.09.24 16:44:34 | - | 82,300 |
20.09.24 16:44:31 | - | 82,300 |