CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:17 | - | 82,420 |
20.09.24 16:53:17 | - | 82,400 |
20.09.24 16:53:16 | - | 82,400 |
20.09.24 16:53:16 | - | 82,400 |
20.09.24 16:53:11 | - | 82,420 |
20.09.24 16:53:11 | - | 82,380 |
20.09.24 16:53:10 | - | 82,380 |
20.09.24 16:53:09 | - | 82,380 |
20.09.24 16:53:08 | - | 82,380 |
20.09.24 16:52:51 | - | 82,420 |
20.09.24 16:52:49 | - | 82,400 |
20.09.24 16:52:49 | - | 82,420 |
20.09.24 16:52:43 | - | 82,420 |
20.09.24 16:52:41 | - | 82,400 |
20.09.24 16:52:39 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:37 | - | 82,400 |
20.09.24 16:52:37 | - | 82,400 |
20.09.24 16:52:32 | - | 82,420 |
20.09.24 16:52:32 | - | 82,400 |
20.09.24 16:52:20 | - | 82,400 |
20.09.24 16:52:17 | - | 82,400 |
20.09.24 16:51:40 | - | 82,400 |
20.09.24 16:51:39 | - | 82,380 |
20.09.24 16:51:35 | - | 82,380 |
20.09.24 16:51:35 | - | 82,400 |
20.09.24 16:51:25 | - | 82,380 |
20.09.24 16:51:25 | - | 82,360 |
20.09.24 16:51:24 | - | 82,360 |
20.09.24 16:51:23 | - | 82,380 |
20.09.24 16:51:18 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:18 | - | 82,380 |
20.09.24 16:51:16 | - | 82,400 |
20.09.24 16:51:15 | - | 82,380 |
20.09.24 16:51:11 | - | 82,380 |
20.09.24 16:51:11 | - | 82,360 |
20.09.24 16:51:10 | - | 82,360 |
20.09.24 16:51:09 | - | 82,360 |
20.09.24 16:50:54 | - | 82,360 |
20.09.24 16:50:49 | - | 82,340 |
20.09.24 16:50:40 | - | 82,340 |
20.09.24 16:50:40 | - | 82,320 |
20.09.24 16:50:34 | - | 82,320 |
20.09.24 16:50:32 | - | 82,300 |
20.09.24 16:50:28 | - | 82,320 |
20.09.24 16:50:27 | - | 82,300 |