CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:24 | - | 82,280 |
20.09.24 16:20:04 | - | 82,280 |
20.09.24 16:19:53 | - | 82,260 |
20.09.24 16:19:52 | - | 82,280 |
20.09.24 16:19:51 | - | 82,260 |
20.09.24 16:19:49 | - | 82,280 |
20.09.24 16:19:40 | - | 82,260 |
20.09.24 16:19:40 | - | 82,260 |
20.09.24 16:19:31 | - | 82,280 |
20.09.24 16:19:29 | - | 82,260 |
20.09.24 16:19:28 | - | 82,280 |
20.09.24 16:19:25 | - | 82,260 |
20.09.24 16:19:21 | - | 82,280 |
20.09.24 16:19:20 | - | 82,260 |
20.09.24 16:19:20 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:19 | - | 82,260 |
20.09.24 16:19:09 | - | 82,300 |
20.09.24 16:19:08 | - | 82,280 |
20.09.24 16:19:03 | - | 82,280 |
20.09.24 16:18:57 | - | 82,280 |
20.09.24 16:18:57 | - | 82,260 |
20.09.24 16:18:56 | - | 82,260 |
20.09.24 16:18:56 | - | 82,240 |
20.09.24 16:18:55 | - | 82,240 |
20.09.24 16:18:55 | - | 82,240 |
20.09.24 16:18:54 | - | 82,260 |
20.09.24 16:18:54 | - | 82,260 |
20.09.24 16:18:43 | - | 82,280 |
20.09.24 16:18:43 | - | 82,260 |
20.09.24 16:18:42 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:42 | - | 82,240 |
20.09.24 16:18:37 | - | 82,240 |
20.09.24 16:18:37 | - | 82,240 |
20.09.24 16:18:36 | - | 82,240 |
20.09.24 16:18:28 | - | 82,240 |
20.09.24 16:18:24 | - | 82,280 |
20.09.24 16:18:23 | - | 82,260 |
20.09.24 16:18:21 | - | 82,280 |
20.09.24 16:18:21 | - | 82,260 |
20.09.24 16:18:17 | - | 82,260 |
20.09.24 16:18:03 | - | 82,260 |
20.09.24 16:18:02 | - | 82,280 |
20.09.24 16:18:02 | - | 82,280 |
20.09.24 16:17:56 | - | 82,320 |
20.09.24 16:17:54 | - | 82,300 |