CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:04 | - | 82,340 |
20.09.24 16:26:01 | - | 82,340 |
20.09.24 16:26:00 | - | 82,360 |
20.09.24 16:25:53 | - | 82,380 |
20.09.24 16:25:49 | - | 82,360 |
20.09.24 16:25:47 | - | 82,380 |
20.09.24 16:25:46 | - | 82,380 |
20.09.24 16:25:46 | - | 82,400 |
20.09.24 16:25:44 | - | 82,400 |
20.09.24 16:25:37 | - | 82,380 |
20.09.24 16:25:35 | - | 82,360 |
20.09.24 16:25:35 | - | 82,380 |
20.09.24 16:25:34 | - | 82,380 |
20.09.24 16:25:31 | - | 82,420 |
20.09.24 16:25:28 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:28 | - | 82,420 |
20.09.24 16:25:18 | - | 82,420 |
20.09.24 16:25:18 | - | 82,400 |
20.09.24 16:25:14 | - | 82,400 |
20.09.24 16:25:13 | - | 82,380 |
20.09.24 16:24:51 | - | 82,380 |
20.09.24 16:24:46 | - | 82,360 |
20.09.24 16:24:44 | - | 82,380 |
20.09.24 16:24:42 | - | 82,360 |
20.09.24 16:24:40 | - | 82,380 |
20.09.24 16:24:39 | - | 82,360 |
20.09.24 16:24:38 | - | 82,380 |
20.09.24 16:24:37 | - | 82,360 |
20.09.24 16:24:34 | - | 82,380 |
20.09.24 16:24:25 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:24 | - | 82,340 |
20.09.24 16:24:23 | - | 82,340 |
20.09.24 16:24:23 | - | 82,340 |
20.09.24 16:24:20 | - | 82,360 |
20.09.24 16:24:17 | - | 82,360 |
20.09.24 16:24:16 | - | 82,380 |
20.09.24 16:24:09 | - | 82,360 |
20.09.24 16:24:08 | - | 82,360 |
20.09.24 16:24:03 | - | 82,380 |
20.09.24 16:24:03 | - | 82,380 |
20.09.24 16:24:02 | - | 82,360 |
20.09.24 16:24:00 | - | 82,360 |
20.09.24 16:23:55 | - | 82,340 |
20.09.24 16:23:52 | - | 82,340 |
20.09.24 16:23:46 | - | 82,320 |