CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:02 | - | 82,360 |
20.09.24 16:24:00 | - | 82,360 |
20.09.24 16:23:55 | - | 82,340 |
20.09.24 16:23:52 | - | 82,340 |
20.09.24 16:23:46 | - | 82,320 |
20.09.24 16:23:45 | - | 82,320 |
20.09.24 16:23:35 | - | 82,380 |
20.09.24 16:23:35 | - | 82,400 |
20.09.24 16:23:34 | - | 82,380 |
20.09.24 16:23:33 | - | 82,380 |
20.09.24 16:23:26 | - | 82,380 |
20.09.24 16:23:25 | - | 82,360 |
20.09.24 16:23:23 | - | 82,380 |
20.09.24 16:23:23 | - | 82,380 |
20.09.24 16:23:14 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:13 | - | 82,360 |
20.09.24 16:23:11 | - | 82,400 |
20.09.24 16:23:05 | - | 82,380 |
20.09.24 16:23:01 | - | 82,400 |
20.09.24 16:23:00 | - | 82,400 |
20.09.24 16:22:56 | - | 82,440 |
20.09.24 16:22:55 | - | 82,440 |
20.09.24 16:22:54 | - | 82,460 |
20.09.24 16:22:52 | - | 82,460 |
20.09.24 16:22:49 | - | 82,460 |
20.09.24 16:22:48 | - | 82,460 |
20.09.24 16:22:47 | - | 82,460 |
20.09.24 16:22:46 | - | 82,460 |
20.09.24 16:22:44 | - | 82,440 |
20.09.24 16:22:43 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:38 | - | 82,440 |
20.09.24 16:22:27 | - | 82,440 |
20.09.24 16:22:26 | - | 82,440 |
20.09.24 16:22:25 | - | 82,460 |
20.09.24 16:22:24 | - | 82,460 |
20.09.24 16:22:24 | - | 82,460 |
20.09.24 16:22:21 | - | 82,460 |
20.09.24 16:22:19 | - | 82,460 |
20.09.24 16:22:18 | - | 82,460 |
20.09.24 16:22:18 | - | 82,480 |
20.09.24 16:22:17 | - | 82,460 |
20.09.24 16:22:16 | - | 82,440 |
20.09.24 16:22:04 | - | 82,440 |
20.09.24 16:22:03 | - | 82,440 |
20.09.24 16:21:59 | - | 82,480 |