CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:43 | - | 82,440 |
20.09.24 16:22:38 | - | 82,440 |
20.09.24 16:22:27 | - | 82,440 |
20.09.24 16:22:26 | - | 82,440 |
20.09.24 16:22:25 | - | 82,460 |
20.09.24 16:22:24 | - | 82,460 |
20.09.24 16:22:24 | - | 82,460 |
20.09.24 16:22:21 | - | 82,460 |
20.09.24 16:22:19 | - | 82,460 |
20.09.24 16:22:18 | - | 82,460 |
20.09.24 16:22:18 | - | 82,480 |
20.09.24 16:22:17 | - | 82,460 |
20.09.24 16:22:16 | - | 82,440 |
20.09.24 16:22:04 | - | 82,440 |
20.09.24 16:22:03 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:59 | - | 82,480 |
20.09.24 16:21:54 | - | 82,480 |
20.09.24 16:21:54 | - | 82,460 |
20.09.24 16:21:44 | - | 82,460 |
20.09.24 16:21:43 | - | 82,420 |
20.09.24 16:21:43 | - | 82,400 |
20.09.24 16:21:42 | - | 82,400 |
20.09.24 16:21:41 | - | 82,420 |
20.09.24 16:21:41 | - | 82,400 |
20.09.24 16:21:10 | - | 82,420 |
20.09.24 16:21:08 | - | 82,420 |
20.09.24 16:20:58 | - | 82,440 |
20.09.24 16:20:57 | - | 82,420 |
20.09.24 16:20:56 | - | 82,420 |
20.09.24 16:20:55 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:55 | - | 82,440 |
20.09.24 16:20:53 | - | 82,440 |
20.09.24 16:20:52 | - | 82,420 |
20.09.24 16:20:49 | - | 82,420 |
20.09.24 16:20:49 | - | 82,420 |
20.09.24 16:20:44 | - | 82,420 |
20.09.24 16:20:36 | - | 82,400 |
20.09.24 16:20:35 | - | 82,400 |
20.09.24 16:20:34 | - | 82,380 |
20.09.24 16:20:32 | - | 82,380 |
20.09.24 16:20:32 | - | 82,360 |
20.09.24 16:20:31 | - | 82,360 |
20.09.24 16:20:31 | - | 82,320 |
20.09.24 16:20:28 | - | 82,320 |
20.09.24 16:20:24 | - | 82,300 |