CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:35 | - | 82,280 |
20.09.24 16:49:26 | - | 82,300 |
20.09.24 16:49:10 | - | 82,280 |
20.09.24 16:49:09 | - | 82,300 |
20.09.24 16:49:06 | - | 82,300 |
20.09.24 16:49:05 | - | 82,280 |
20.09.24 16:49:02 | - | 82,280 |
20.09.24 16:48:54 | - | 82,300 |
20.09.24 16:48:52 | - | 82,280 |
20.09.24 16:48:51 | - | 82,280 |
20.09.24 16:48:50 | - | 82,280 |
20.09.24 16:48:49 | - | 82,300 |
20.09.24 16:48:48 | - | 82,300 |
20.09.24 16:48:40 | - | 82,340 |
20.09.24 16:48:36 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:35 | - | 82,360 |
20.09.24 16:48:34 | - | 82,340 |
20.09.24 16:48:34 | - | 82,340 |
20.09.24 16:48:31 | - | 82,340 |
20.09.24 16:48:30 | - | 82,360 |
20.09.24 16:48:29 | - | 82,340 |
20.09.24 16:48:25 | - | 82,340 |
20.09.24 16:48:23 | - | 82,320 |
20.09.24 16:48:23 | - | 82,340 |
20.09.24 16:48:21 | - | 82,320 |
20.09.24 16:48:20 | - | 82,320 |
20.09.24 16:48:13 | - | 82,320 |
20.09.24 16:48:13 | - | 82,340 |
20.09.24 16:47:49 | - | 82,340 |
20.09.24 16:47:48 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:31 | - | 82,340 |
20.09.24 16:47:24 | - | 82,320 |
20.09.24 16:47:15 | - | 82,340 |
20.09.24 16:47:14 | - | 82,360 |
20.09.24 16:47:09 | - | 82,340 |
20.09.24 16:46:49 | - | 82,340 |
20.09.24 16:46:48 | - | 82,340 |
20.09.24 16:46:46 | - | 82,360 |
20.09.24 16:46:45 | - | 82,340 |
20.09.24 16:46:37 | - | 82,340 |
20.09.24 16:46:36 | - | 82,320 |
20.09.24 16:46:33 | - | 82,340 |
20.09.24 16:46:32 | - | 82,320 |
20.09.24 16:46:29 | - | 82,320 |
20.09.24 16:46:28 | - | 82,340 |