CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:24 | - | 82,360 |
20.09.24 16:51:23 | - | 82,380 |
20.09.24 16:51:18 | - | 82,380 |
20.09.24 16:51:18 | - | 82,380 |
20.09.24 16:51:16 | - | 82,400 |
20.09.24 16:51:15 | - | 82,380 |
20.09.24 16:51:11 | - | 82,380 |
20.09.24 16:51:11 | - | 82,360 |
20.09.24 16:51:10 | - | 82,360 |
20.09.24 16:51:09 | - | 82,360 |
20.09.24 16:50:54 | - | 82,360 |
20.09.24 16:50:49 | - | 82,340 |
20.09.24 16:50:40 | - | 82,340 |
20.09.24 16:50:40 | - | 82,320 |
20.09.24 16:50:34 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:32 | - | 82,300 |
20.09.24 16:50:28 | - | 82,320 |
20.09.24 16:50:27 | - | 82,300 |
20.09.24 16:50:26 | - | 82,300 |
20.09.24 16:50:23 | - | 82,280 |
20.09.24 16:50:23 | - | 82,280 |
20.09.24 16:50:21 | - | 82,280 |
20.09.24 16:50:01 | - | 82,300 |
20.09.24 16:49:49 | - | 82,320 |
20.09.24 16:49:46 | - | 82,320 |
20.09.24 16:49:46 | - | 82,300 |
20.09.24 16:49:41 | - | 82,300 |
20.09.24 16:49:40 | - | 82,280 |
20.09.24 16:49:38 | - | 82,300 |
20.09.24 16:49:35 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:26 | - | 82,300 |
20.09.24 16:49:10 | - | 82,280 |
20.09.24 16:49:09 | - | 82,300 |
20.09.24 16:49:06 | - | 82,300 |
20.09.24 16:49:05 | - | 82,280 |
20.09.24 16:49:02 | - | 82,280 |
20.09.24 16:48:54 | - | 82,300 |
20.09.24 16:48:52 | - | 82,280 |
20.09.24 16:48:51 | - | 82,280 |
20.09.24 16:48:50 | - | 82,280 |
20.09.24 16:48:49 | - | 82,300 |
20.09.24 16:48:48 | - | 82,300 |
20.09.24 16:48:40 | - | 82,340 |
20.09.24 16:48:36 | - | 82,340 |
20.09.24 16:48:35 | - | 82,360 |