CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:47 | - | 82,940 |
20.09.24 18:57:43 | - | 82,960 |
20.09.24 18:57:39 | - | 82,960 |
20.09.24 18:57:23 | - | 82,960 |
20.09.24 18:57:07 | - | 82,940 |
20.09.24 18:57:00 | - | 82,960 |
20.09.24 18:56:59 | - | 82,960 |
20.09.24 18:56:58 | - | 82,940 |
20.09.24 18:56:48 | - | 82,940 |
20.09.24 18:56:38 | - | 82,940 |
20.09.24 18:56:32 | - | 82,920 |
20.09.24 18:56:31 | - | 82,920 |
20.09.24 18:56:18 | - | 82,940 |
20.09.24 18:56:17 | - | 82,940 |
20.09.24 18:55:42 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:38 | - | 82,960 |
20.09.24 18:55:21 | - | 82,960 |
20.09.24 18:55:17 | - | 82,960 |
20.09.24 18:55:13 | - | 82,980 |
20.09.24 18:55:12 | - | 82,960 |
20.09.24 18:55:11 | - | 82,980 |
20.09.24 18:55:09 | - | 82,960 |
20.09.24 18:55:02 | - | 82,960 |
20.09.24 18:55:02 | - | 82,960 |
20.09.24 18:54:52 | - | 82,980 |
20.09.24 18:54:52 | - | 82,980 |
20.09.24 18:54:49 | - | 83,000 |
20.09.24 18:54:45 | - | 83,000 |
20.09.24 18:54:42 | - | 83,000 |
20.09.24 18:54:29 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:20 | - | 83,020 |
20.09.24 18:54:19 | - | 83,000 |
20.09.24 18:54:16 | - | 83,020 |
20.09.24 18:54:14 | - | 83,000 |
20.09.24 18:54:13 | - | 83,000 |
20.09.24 18:54:09 | - | 82,980 |
20.09.24 18:54:09 | - | 82,960 |
20.09.24 18:53:54 | - | 82,960 |
20.09.24 18:53:54 | - | 82,960 |
20.09.24 18:53:51 | - | 82,980 |
20.09.24 18:53:49 | - | 82,960 |
20.09.24 18:53:49 | - | 82,980 |
20.09.24 18:53:47 | - | 82,960 |
20.09.24 18:53:44 | - | 82,980 |
20.09.24 18:53:44 | - | 82,940 |